SLV270115C00014000
SLV Jan 15 2027 14.00 Call
optionOPRA
InactiveOct 8, 2026
39.18USD-16.461%(-7.72)1Vol4OI
SLV270115C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-08 | 39.18 | 39.18 | 39.18 | 39.18 | -16.461% | 1 | 5 | 0.000% |
| 2026-09-22 | 46.90 | 46.90 | 46.90 | 46.90 | -0.950% | 1 | 5 | -16.461% |
| 2026-09-09 | 47.41 | 47.41 | 47.35 | 47.35 | -2.672% | 4 | 4 | -17.254% |
| 2026-08-27 | 48.60 | 48.65 | 48.60 | 48.65 | +5.761% | 8 | 4 | -19.466% |
| 2026-08-17 | 46.05 | 46.05 | 46.00 | 46.00 | +1.770% | 8 | 0 | -14.826% |
| 2026-08-12 | 46.00 | 46.00 | 45.20 | 45.20 | 0.000% | 2 | 0 | -13.319% |