SLV270115C00139000
SLV Jan 15 2027 139.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-50.000%(-0.02)1Vol44OI
SLV270115C00139000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -50.000% | 1 | 44 | 0.000% |
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 15 | 29 | -50.000% |
| 2026-10-01 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -70.000% | 3 | 30 | -66.667% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -64.912% | 1 | 30 | -90.000% |
| 2026-08-20 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +96.552% | 1 | 30 | -96.491% |
| 2026-08-03 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -38.298% | 1 | 29 | -93.103% |
| 2026-07-22 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -9.615% | 4 | 25 | -95.745% |
| 2026-06-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -29.730% | 1 | 28 | -96.154% |
| 2026-06-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -13.953% | 8 | 21 | -97.297% |
| 2026-06-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +6.173% | 14 | 7 | -97.674% |
| 2026-06-09 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -22.115% | 1 | 7 | -97.531% |
| 2026-06-05 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | -76.786% | 1 | 6 | -98.077% |
| 2026-05-12 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -9.495% | 1 | 5 | -99.554% |
| 2026-05-11 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | +139.130% | 1 | 6 | -99.596% |
| 2026-05-01 | 2.0700 | 2.0700 | 2.0700 | 2.0700 | -37.273% | 1 | 6 | -99.034% |
| 2026-04-14 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -17.706% | 3 | 6 | -99.394% |
| 2026-03-31 | 3.9300 | 4.0100 | 3.9300 | 4.0100 | +12.958% | 8 | 3 | -99.501% |
| 2026-03-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +4.412% | 1 | 6 | -99.437% |
| 2026-03-27 | 3.3900 | 3.4000 | 3.3800 | 3.4000 | -55.671% | 5 | 5 | -99.412% |
| 2026-03-12 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +19.844% | 1 | 1 | -99.739% |
| 2026-03-05 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | 0.000% | 1 | 1 | -99.688% |