SLV270115C00138000
SLV Jan 15 2027 138.00 Call
optionOPRA
InactiveSep 23, 2026
0.14USD-30.000%(-0.06)17Vol159OI
SLV270115C00138000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-23 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -30.000% | 17 | 142 | 0.000% |
| 2026-09-18 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -35.484% | 1 | 143 | -30.000% |
| 2026-09-01 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -39.216% | 12 | 132 | -54.839% |
| 2026-08-27 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -21.538% | 100 | 45 | -72.549% |
| 2026-08-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +41.304% | 2 | 43 | -78.462% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +53.333% | 1 | 42 | -69.565% |
| 2026-08-03 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -6.250% | 5 | 37 | -53.333% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -36.000% | 1 | 37 | -56.250% |
| 2026-06-24 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -19.355% | 4 | 33 | -72.000% |
| 2026-06-23 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -22.500% | 6 | 33 | -77.419% |
| 2026-06-22 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -9.091% | 1 | 33 | -82.500% |
| 2026-06-18 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -15.385% | 2 | 31 | -84.091% |
| 2026-06-11 | 0.9700 | 1.0400 | 0.9700 | 1.0400 | +23.810% | 3 | 28 | -86.538% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -15.152% | 20 | 8 | -83.333% |
| 2026-06-05 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -67.219% | 2 | 8 | -85.859% |
| 2026-05-15 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | -12.464% | 4 | 4 | -95.364% |
| 2026-04-10 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +38.000% | 1 | 4 | -95.942% |
| 2026-03-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -56.522% | 2 | 4 | -94.400% |
| 2026-03-13 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -25.997% | 1 | 2 | -97.565% |
| 2026-03-12 | 7.7700 | 7.7700 | 7.7700 | 7.7700 | -8.588% | 1 | 2 | -98.198% |
| 2026-03-10 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +12.583% | 1 | 2 | -98.353% |
| 2026-03-09 | 6.9000 | 7.5600 | 6.9000 | 7.5500 | 0.000% | 3 | 2 | -98.146% |