SLV270115C00137000
SLV Jan 15 2027 137.00 Call
optionOPRA
InactiveSep 18, 2026
0.22USD-61.404%(-0.35)1Vol180OI
SLV270115C00137000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -61.404% | 1 | 180 | 0.000% |
| 2026-08-25 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +16.327% | 11 | 172 | -61.404% |
| 2026-08-13 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 1 | 171 | -55.102% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +27.778% | 1 | 171 | -52.174% |
| 2026-07-28 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -25.000% | 1 | 172 | -38.889% |
| 2026-07-22 | 0.4300 | 0.4800 | 0.4300 | 0.4800 | +6.667% | 5 | 169 | -54.167% |
| 2026-07-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -49.438% | 10 | 159 | -51.111% |
| 2026-06-10 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +5.952% | 10 | 159 | -75.281% |
| 2026-06-09 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -65.145% | 4 | 159 | -73.810% |
| 2026-05-06 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +28.191% | 12 | 159 | -90.871% |
| 2026-05-04 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | -3.590% | 128 | 147 | -88.298% |
| 2026-04-28 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -18.410% | 10 | 22 | -88.718% |
| 2026-04-27 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | -28.657% | 18 | 24 | -90.795% |
| 2026-04-21 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -11.376% | 4 | 5 | -93.433% |
| 2026-03-25 | 3.7800 | 3.7800 | 3.7800 | 3.7800 | -35.163% | 4 | 5 | -94.180% |
| 2026-03-13 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | 0.000% | 1 | 1 | -96.226% |