SLV270115C00136000
SLV Jan 15 2027 136.00 Call
optionOPRA
InactiveOct 22, 2026
0.04USD-20.000%(-0.01)5Vol447OI
SLV270115C00136000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 5 | 442 | 0.000% |
| 2026-10-08 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -70.588% | 8 | 440 | -20.000% |
| 2026-09-23 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 440 | -76.471% |
| 2026-09-22 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | -29.167% | 2 | 439 | -76.471% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 1 | 439 | -83.333% |
| 2026-09-17 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | -35.897% | 13 | 432 | -84.000% |
| 2026-09-09 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -11.364% | 6 | 432 | -89.744% |
| 2026-09-03 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +7.317% | 3 | 435 | -90.909% |
| 2026-08-28 | 0.5000 | 0.5000 | 0.4100 | 0.4100 | -24.074% | 5 | 435 | -90.244% |
| 2026-08-26 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -8.475% | 3 | 435 | -92.593% |
| 2026-08-20 | 0.5100 | 0.5900 | 0.5100 | 0.5900 | +37.209% | 19 | 425 | -93.220% |
| 2026-08-19 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -14.000% | 3 | 425 | -90.698% |
| 2026-08-17 | 0.4800 | 0.5000 | 0.4800 | 0.5000 | +2.041% | 101 | 395 | -92.000% |
| 2026-08-07 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | +8.889% | 10 | 395 | -91.837% |
| 2026-08-05 | 0.4200 | 0.4700 | 0.4200 | 0.4500 | +32.353% | 11 | 400 | -91.111% |
| 2026-07-29 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -2.857% | 3 | 399 | -88.235% |
| 2026-07-28 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -10.256% | 5 | 399 | -88.571% |
| 2026-07-27 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -4.878% | 5 | 399 | -89.744% |
| 2026-07-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -16.327% | 4 | 399 | -90.244% |
| 2026-07-22 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | +22.500% | 8 | 395 | -91.837% |
| 2026-07-21 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | -38.462% | 22 | 373 | -90.000% |
| 2026-07-02 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +8.333% | 1 | 373 | -93.846% |
| 2026-06-30 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +15.385% | 1 | 373 | -93.333% |
| 2026-06-29 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -44.086% | 2 | 371 | -92.308% |
| 2026-06-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 0.000% | 1 | 372 | -95.699% |
| 2026-06-18 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -19.828% | 4 | 369 | -95.699% |
| 2026-06-17 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +12.621% | 1 | 369 | -96.552% |
| 2026-06-16 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -15.574% | 1 | 370 | -96.117% |
| 2026-06-15 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +19.608% | 1 | 369 | -96.721% |
| 2026-06-12 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +20.000% | 192 | 260 | -96.078% |
| 2026-06-09 | 0.8600 | 0.8600 | 0.8500 | 0.8500 | -81.195% | 102 | 160 | -95.294% |
| 2026-05-14 | 4.5200 | 4.5200 | 4.5200 | 4.5200 | +71.212% | 10 | 160 | -99.115% |
| 2026-04-24 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.752% | 63 | 160 | -98.485% |
| 2026-04-23 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -8.904% | 96 | 97 | -98.496% |
| 2026-03-20 | 2.8400 | 2.9200 | 2.8400 | 2.9200 | -7.006% | 2 | 3 | -98.630% |
| 2026-03-19 | 3.1400 | 3.1400 | 3.1400 | 3.1400 | 0.000% | 1 | 1 | -98.726% |