SLV270115C00135000
SLV Jan 15 2027 135.00 Call
optionOPRA
InactiveSep 28, 2026
0.10USD-56.522%(-0.13)3Vol4,516OI
SLV270115C00135000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-28 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -56.522% | 3 | 4,519 | 0.000% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | +4.545% | 5 | 4,524 | -56.522% |
| 2026-09-16 | 0.2600 | 0.2600 | 0.2200 | 0.2200 | -12.000% | 407 | 4,161 | -54.545% |
| 2026-09-15 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0.000% | 1 | 4,161 | -60.000% |
| 2026-09-14 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -13.793% | 10 | 4,171 | -60.000% |
| 2026-09-11 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -3.333% | 100 | 4,071 | -65.517% |
| 2026-09-10 | 0.3300 | 0.3300 | 0.3000 | 0.3000 | -26.829% | 101 | 3,970 | -66.667% |
| 2026-09-09 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | +20.588% | 1 | 3,970 | -75.610% |
| 2026-09-08 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -20.930% | 1 | 3,970 | -70.588% |
| 2026-09-03 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | +26.471% | 1 | 3,970 | -76.744% |
| 2026-09-02 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | -38.182% | 3 | 3,971 | -70.588% |
| 2026-08-27 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +10.000% | 101 | 3,962 | -81.818% |
| 2026-08-19 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +2.041% | 10 | 3,959 | -80.000% |
| 2026-08-17 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +2.083% | 101 | 3,959 | -79.592% |
| 2026-08-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -17.241% | 100 | 3,860 | -79.167% |
| 2026-08-13 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 1 | 3,858 | -82.759% |
| 2026-08-10 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +31.250% | 10 | 3,850 | -84.127% |
| 2026-08-07 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +6.667% | 35 | 3,823 | -79.167% |
| 2026-08-05 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | +7.143% | 3 | 3,823 | -77.778% |
| 2026-07-24 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 100 | 3,923 | -76.190% |
| 2026-07-22 | 0.4400 | 0.5000 | 0.4400 | 0.5000 | +6.383% | 5 | 3,921 | -80.000% |
| 2026-07-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +34.286% | 1 | 3,921 | -78.723% |
| 2026-07-17 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -14.634% | 2 | 3,919 | -71.429% |
| 2026-07-15 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -4.651% | 11 | 3,930 | -75.610% |
| 2026-07-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -8.511% | 11 | 3,941 | -76.744% |
| 2026-07-13 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -11.321% | 3 | 3,941 | -78.723% |
| 2026-07-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -8.621% | 1 | 3,940 | -81.132% |
| 2026-07-07 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +3.571% | 1 | 3,940 | -82.759% |
| 2026-06-29 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 0.000% | 5 | 3,940 | -82.143% |
| 2026-06-25 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | +7.692% | 186 | 3,926 | -82.143% |
| 2026-06-24 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | -14.754% | 2 | 4,026 | -80.769% |
| 2026-06-23 | 0.7200 | 0.8900 | 0.6100 | 0.6100 | -23.750% | 208 | 3,989 | -83.607% |
| 2026-06-22 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | -5.882% | 2 | 3,988 | -87.500% |
| 2026-06-18 | 0.9300 | 0.9500 | 0.8500 | 0.8500 | -24.107% | 311 | 4,202 | -88.235% |
| 2026-06-17 | 1.1600 | 1.1600 | 1.1000 | 1.1200 | -0.885% | 101 | 4,211 | -91.071% |
| 2026-06-16 | 1.1500 | 1.1500 | 1.0800 | 1.1300 | -8.130% | 125 | 4,181 | -91.150% |
| 2026-06-15 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +48.193% | 1 | 4,182 | -91.870% |
| 2026-06-10 | 0.8800 | 0.8900 | 0.8300 | 0.8300 | -3.488% | 9 | 4,189 | -87.952% |
| 2026-06-09 | 1.0100 | 1.0200 | 0.8600 | 0.8600 | -16.505% | 64 | 4,210 | -88.372% |
| 2026-06-08 | 1.0500 | 1.0500 | 1.0300 | 1.0300 | -9.649% | 11 | 4,210 | -90.291% |
| 2026-06-05 | 1.2700 | 1.2700 | 1.1400 | 1.1400 | -28.750% | 5 | 4,208 | -91.228% |
| 2026-06-04 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -1.840% | 35 | 4,208 | -93.750% |
| 2026-06-03 | 1.6600 | 1.6600 | 1.6300 | 1.6300 | -12.366% | 11 | 4,217 | -93.865% |
| 2026-06-02 | 1.9500 | 1.9600 | 1.8600 | 1.8600 | -0.535% | 26 | 4,208 | -94.624% |
| 2026-06-01 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | -6.965% | 12 | 4,197 | -94.652% |
| 2026-05-29 | 2.0000 | 2.0100 | 1.9800 | 2.0100 | +3.608% | 4 | 4,195 | -95.025% |
| 2026-05-28 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | +1.042% | 1 | 4,197 | -94.845% |
| 2026-05-27 | 1.9800 | 1.9900 | 1.9200 | 1.9200 | -17.597% | 174 | 4,126 | -94.792% |
| 2026-05-22 | 2.3800 | 2.3900 | 2.3300 | 2.3300 | +5.909% | 12 | 4,136 | -95.708% |
| 2026-05-20 | 2.3500 | 2.3500 | 2.2000 | 2.2000 | -3.930% | 22 | 4,166 | -95.455% |
| 2026-05-19 | 2.4300 | 2.4300 | 2.2900 | 2.2900 | -19.930% | 28 | 4,139 | -95.633% |
| 2026-05-18 | 2.9000 | 2.9600 | 2.8600 | 2.8600 | -4.667% | 34 | 4,117 | -96.503% |
| 2026-05-15 | 3.1700 | 3.1700 | 3.0000 | 3.0000 | -33.333% | 105 | 4,066 | -96.667% |
| 2026-05-14 | 4.6400 | 4.6400 | 4.5000 | 4.5000 | -25.000% | 2 | 4,066 | -97.778% |
| 2026-05-13 | 5.3400 | 6.0000 | 5.3400 | 6.0000 | +14.286% | 8 | 4,067 | -98.333% |
| 2026-05-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.568% | 25 | 4,092 | -98.095% |
| 2026-05-11 | 5.0000 | 5.2800 | 4.8600 | 5.2800 | +55.294% | 14 | 4,091 | -98.106% |
| 2026-05-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -6.849% | 50 | 4,091 | -97.059% |
| 2026-05-07 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +42.578% | 1 | 4,141 | -97.260% |
| 2026-05-06 | 2.5700 | 2.5700 | 2.5600 | 2.5600 | +34.737% | 2 | 4,141 | -96.094% |
| 2026-05-05 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +2.703% | 2 | 4,140 | -94.737% |
| 2026-05-04 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +5.114% | 1 | 4,142 | -94.595% |
| 2026-04-29 | 1.7500 | 1.7600 | 1.7300 | 1.7600 | -8.808% | 4 | 4,142 | -94.318% |
| 2026-04-28 | 2.0100 | 2.0100 | 1.9200 | 1.9300 | -21.224% | 8 | 4,142 | -94.819% |
| 2026-04-27 | 2.5700 | 2.5700 | 2.4100 | 2.4500 | -10.909% | 15 | 4,140 | -95.918% |
| 2026-04-24 | 2.6300 | 2.7500 | 2.6300 | 2.7500 | -5.498% | 7 | 4,140 | -96.364% |
| 2026-04-23 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | -8.202% | 6 | 4,140 | -96.564% |
| 2026-04-22 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +4.967% | 7 | 4,134 | -96.845% |
| 2026-04-21 | 3.5000 | 3.5000 | 3.0200 | 3.0200 | -19.467% | 47 | 4,127 | -96.689% |
| 2026-04-20 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -11.765% | 25 | 4,127 | -97.333% |
| 2026-04-17 | 4.3500 | 4.4000 | 4.2500 | 4.2500 | +16.438% | 131 | 4,102 | -97.647% |
| 2026-04-16 | 3.7500 | 3.7500 | 3.6500 | 3.6500 | -9.653% | 2 | 4,116 | -97.260% |
| 2026-04-14 | 3.8800 | 4.0400 | 3.8800 | 4.0400 | +26.250% | 2 | 4,114 | -97.525% |
| 2026-04-13 | 2.9500 | 3.2000 | 2.8200 | 3.2000 | -7.246% | 6 | 4,114 | -96.875% |
| 2026-04-07 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -15.854% | 1 | 4,115 | -97.101% |
| 2026-03-31 | 4.0600 | 4.1000 | 4.0600 | 4.1000 | +13.889% | 4 | 4,115 | -97.561% |
| 2026-03-30 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -6.494% | 1 | 4,116 | -97.222% |
| 2026-03-27 | 3.7500 | 3.8500 | 3.7500 | 3.8500 | +32.759% | 101 | 4,116 | -97.403% |
| 2026-03-26 | 3.2000 | 3.2000 | 2.9000 | 2.9000 | -23.077% | 29 | 4,028 | -96.552% |
| 2026-03-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +16.000% | 2 | 4,012 | -97.347% |
| 2026-03-24 | 3.3000 | 3.3000 | 3.2500 | 3.2500 | -5.797% | 5 | 4,014 | -96.923% |
| 2026-03-23 | 3.3000 | 3.4500 | 3.3000 | 3.4500 | +12.378% | 11 | 4,009 | -97.101% |
| 2026-03-19 | 2.7900 | 3.1200 | 2.7400 | 3.0700 | -19.211% | 38 | 4,010 | -96.743% |
| 2026-03-18 | 4.3000 | 4.3000 | 3.8000 | 3.8000 | -30.275% | 16 | 4,042 | -97.368% |
| 2026-03-17 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.540% | 2 | 4,044 | -98.165% |
| 2026-03-16 | 5.9000 | 5.9000 | 5.5000 | 5.6500 | -1.739% | 4 | 4,045 | -98.230% |
| 2026-03-13 | 5.9400 | 5.9400 | 5.7500 | 5.7500 | -22.297% | 24 | 4,046 | -98.261% |
| 2026-03-12 | 7.8000 | 7.8000 | 7.4000 | 7.4000 | -6.329% | 12 | 4,065 | -98.649% |
| 2026-03-11 | 7.8500 | 7.9000 | 7.8500 | 7.9000 | -12.222% | 11 | 4,055 | -98.734% |
| 2026-03-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +19.205% | 1 | 4,050 | -98.889% |
| 2026-03-06 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +16.512% | 1 | 4,051 | -98.675% |
| 2026-03-05 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | -14.625% | 1 | 4,051 | -98.457% |
| 2026-03-04 | 8.0000 | 8.0000 | 7.5900 | 7.5900 | -6.064% | 4 | 4,051 | -98.682% |
| 2026-03-03 | 7.9500 | 8.2500 | 7.7500 | 8.0800 | -23.412% | 12 | 4,050 | -98.762% |
| 2026-03-02 | 11.3000 | 11.4500 | 9.8500 | 10.5500 | -15.261% | 309 | 4,054 | -99.052% |
| 2026-02-27 | 11.6500 | 13.0700 | 11.6500 | 12.4500 | +21.463% | 255 | 3,918 | -99.197% |
| 2026-02-26 | 9.7000 | 10.2500 | 9.5500 | 10.2500 | -8.482% | 8 | 3,836 | -99.024% |
| 2026-02-25 | 11.0700 | 11.4000 | 11.0400 | 11.2000 | -2.524% | 118 | 3,738 | -99.107% |
| 2026-02-24 | 11.9200 | 12.0500 | 11.4900 | 11.4900 | -10.584% | 4,253 | 3,738 | -99.130% |
| 2026-02-23 | 11.2800 | 13.0000 | 11.2800 | 12.8500 | +35.263% | 122 | 1,402 | -99.222% |
| 2026-02-20 | 6.2400 | 9.5000 | 6.2400 | 9.5000 | +74.312% | 75 | 1,303 | -98.947% |
| 2026-02-19 | 5.1800 | 5.4500 | 5.1800 | 5.4500 | +31.325% | 13 | 1,244 | -98.165% |
| 2026-02-18 | 4.1300 | 4.1500 | 4.1300 | 4.1500 | +21.345% | 192 | 1,241 | -97.590% |
| 2026-02-17 | 3.0700 | 3.4500 | 3.0500 | 3.4200 | -14.500% | 8 | 1,053 | -97.076% |
| 2026-02-13 | 4.0500 | 4.0500 | 4.0000 | 4.0000 | -10.112% | 2 | 1,056 | -97.500% |
| 2026-02-12 | 6.9500 | 6.9500 | 4.2000 | 4.4500 | -40.268% | 8 | 1,056 | -97.753% |
| 2026-02-11 | 7.2800 | 7.6400 | 7.2800 | 7.4500 | +9.398% | 10 | 1,056 | -98.658% |
| 2026-02-10 | 7.5000 | 7.5000 | 6.8100 | 6.8100 | -16.442% | 5 | 1,063 | -98.532% |
| 2026-02-09 | 7.1000 | 8.1500 | 7.1000 | 8.1500 | +31.029% | 10 | 1,060 | -98.773% |
| 2026-02-06 | 5.9200 | 6.2200 | 5.9200 | 6.2200 | +24.400% | 5 | 1,069 | -98.392% |
| 2026-02-05 | 5.6600 | 5.9500 | 5.0000 | 5.0000 | -37.656% | 128 | 1,067 | -98.000% |
| 2026-02-04 | 10.6300 | 10.7000 | 7.5900 | 8.0200 | -6.199% | 34 | 1,054 | -98.753% |
| 2026-02-03 | 9.3400 | 9.3400 | 8.2800 | 8.5500 | +41.322% | 23 | 1,056 | -98.830% |
| 2026-02-02 | 7.5500 | 7.5500 | 5.2600 | 6.0500 | -17.687% | 97 | 1,059 | -98.347% |
| 2026-01-30 | 13.2500 | 14.7500 | 6.1100 | 7.3500 | -65.149% | 223 | 1,082 | -98.639% |
| 2026-01-29 | 22.1100 | 22.7000 | 16.7800 | 21.0900 | +12.600% | 252 | 941 | -99.526% |
| 2026-01-28 | 18.6500 | 19.9500 | 17.6300 | 18.7300 | +11.091% | 128 | 949 | -99.466% |
| 2026-01-27 | 15.4500 | 16.8600 | 15.0000 | 16.8600 | +6.709% | 561 | 902 | -99.407% |
| 2026-01-26 | 15.3500 | 22.6000 | 15.3500 | 15.8000 | +32.773% | 298 | 377 | -99.367% |
| 2026-01-23 | 10.7600 | 11.9000 | 10.7000 | 11.9000 | +25.926% | 81 | 157 | -99.160% |
| 2026-01-22 | 8.4500 | 9.5000 | 8.4500 | 9.4500 | +9.502% | 30 | 116 | -98.942% |
| 2026-01-21 | 8.6300 | 8.6300 | 8.6300 | 8.6300 | -9.158% | 3 | 104 | -98.841% |
| 2026-01-20 | 9.3200 | 9.5300 | 9.1800 | 9.5000 | +20.253% | 46 | 104 | -98.947% |
| 2026-01-16 | 7.5500 | 7.9900 | 7.3000 | 7.9000 | -6.064% | 29 | 68 | -98.734% |
| 2026-01-15 | 7.8000 | 8.8600 | 7.8000 | 8.4100 | -6.763% | 22 | 68 | -98.811% |
| 2026-01-14 | 7.9500 | 9.1000 | 7.9100 | 9.0200 | +40.937% | 43 | 55 | -98.891% |
| 2026-01-13 | 6.6800 | 7.0000 | 6.4000 | 6.4000 | +10.535% | 25 | 59 | -98.438% |
| 2026-01-12 | 5.5400 | 6.0500 | 5.5400 | 5.7900 | +37.204% | 27 | 46 | -98.273% |
| 2026-01-09 | 4.4500 | 4.5000 | 4.2000 | 4.2200 | +18.873% | 21 | 31 | -97.630% |
| 2026-01-08 | 3.3100 | 3.5500 | 3.3100 | 3.5500 | -10.579% | 2 | 14 | -97.183% |
| 2026-01-07 | 4.3000 | 4.3000 | 3.9700 | 3.9700 | 0.000% | 12 | 12 | -97.481% |