SLV270115C00134000
SLV Jan 15 2027 134.00 Call
optionOPRA
InactiveSep 18, 2026
0.23USD-42.500%(-0.17)2Vol258OI
SLV270115C00134000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -42.500% | 2 | 258 | 0.000% |
| 2026-08-31 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +25.000% | 1 | 258 | -42.500% |
| 2026-07-31 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -27.273% | 1 | 258 | -28.125% |
| 2026-07-22 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +2.326% | 2 | 256 | -47.727% |
| 2026-07-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -64.463% | 3 | 253 | -46.512% |
| 2026-06-16 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -36.979% | 186 | 253 | -80.992% |
| 2026-06-01 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | -2.538% | 15 | 250 | -88.021% |
| 2026-05-27 | 1.9600 | 1.9700 | 1.9600 | 1.9700 | -55.227% | 250 | 0 | -88.325% |
| 2026-04-17 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +35.385% | 1 | 1 | -94.773% |
| 2026-03-23 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 1 | 1 | -92.923% |