SLV270115C00133000
SLV Jan 15 2027 133.00 Call
optionOPRA
EODOct 28, 2026
0.02USD-91.304%(-0.21)1Vol219OI
SLV270115C00133000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -91.304% | 1 | 219 | 0.000% |
| 2026-09-18 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -61.667% | 1 | 219 | -91.304% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +81.818% | 8 | 219 | -96.667% |
| 2026-07-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -23.256% | 1 | 218 | -93.939% |
| 2026-07-21 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -34.848% | 2 | 218 | -95.349% |
| 2026-06-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -34.653% | 4 | 218 | -96.970% |
| 2026-06-11 | 0.9000 | 1.0100 | 0.9000 | 1.0100 | -11.404% | 212 | 6 | -98.020% |
| 2026-06-05 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -64.375% | 3 | 3 | -98.246% |
| 2026-05-15 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -43.363% | 1 | 4 | -99.375% |
| 2026-05-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +9.496% | 1 | 3 | -99.646% |
| 2026-05-11 | 5.1600 | 5.1600 | 5.1600 | 5.1600 | +43.333% | 1 | 2 | -99.612% |
| 2026-04-02 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +7.463% | 1 | 3 | -99.444% |
| 2026-03-23 | 3.4600 | 3.4600 | 3.3500 | 3.3500 | +8.065% | 2 | 3 | -99.403% |
| 2026-03-19 | 2.9000 | 3.1000 | 2.9000 | 3.1000 | 0.000% | 3 | 3 | -99.355% |