SLV270115C00132000
SLV Jan 15 2027 132.00 Call
optionOPRA
InactiveOct 22, 2026
0.04USD-33.333%(-0.02)2Vol326OI
SLV270115C00132000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 328 | 0.000% |
| 2026-10-19 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +50.000% | 20 | 328 | -33.333% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 12 | 318 | 0.000% |
| 2026-10-14 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -68.750% | 3 | 315 | -20.000% |
| 2026-09-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 1 | 315 | -75.000% |
| 2026-09-18 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -11.111% | 1 | 316 | -83.333% |
| 2026-09-11 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -60.294% | 4 | 315 | -85.185% |
| 2026-08-28 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | +13.333% | 121 | 249 | -94.118% |
| 2026-08-27 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +81.818% | 1 | 249 | -93.333% |
| 2026-07-31 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -21.429% | 1 | 249 | -87.879% |
| 2026-07-23 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -4.545% | 3 | 249 | -90.476% |
| 2026-07-21 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -31.250% | 8 | 241 | -90.909% |
| 2026-06-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -20.988% | 1 | 242 | -93.750% |
| 2026-06-22 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -26.364% | 1 | 241 | -95.062% |
| 2026-06-05 | 1.1300 | 1.1300 | 1.1000 | 1.1000 | -38.202% | 2 | 241 | -96.364% |
| 2026-05-28 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -32.830% | 1 | 241 | -97.753% |
| 2026-05-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | +7.724% | 4 | 245 | -98.491% |
| 2026-05-20 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | -54.862% | 1 | 245 | -98.374% |
| 2026-05-12 | 5.1000 | 5.4500 | 5.1000 | 5.4500 | +67.692% | 241 | 4 | -99.266% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 4 | 4 | -98.769% |