SLV270115C00131000
SLV Jan 15 2027 131.00 Call
optionOPRA
InactiveSep 18, 2026
0.27USD-38.636%(-0.17)1Vol602OI
SLV270115C00131000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -38.636% | 1 | 602 | 0.000% |
| 2026-09-09 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +10.000% | 1,503 | 1,508 | -38.636% |
| 2026-09-08 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -18.367% | 3 | 1,511 | -32.500% |
| 2026-09-03 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +13.953% | 1 | 1,512 | -44.898% |
| 2026-08-28 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -27.119% | 4 | 1,508 | -37.209% |
| 2026-08-20 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +25.532% | 502 | 1,036 | -54.237% |
| 2026-08-19 | 0.4700 | 0.4700 | 0.4500 | 0.4700 | -7.843% | 940 | 43 | -42.553% |
| 2026-08-05 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +45.714% | 1 | 43 | -47.059% |
| 2026-07-31 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -18.605% | 1 | 42 | -22.857% |
| 2026-07-27 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -18.868% | 5 | 38 | -37.209% |
| 2026-07-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -15.873% | 2 | 38 | -49.057% |
| 2026-07-01 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 2 | 36 | -57.143% |
| 2026-06-23 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -21.687% | 1 | 36 | -58.462% |
| 2026-06-22 | 0.9900 | 0.9900 | 0.8300 | 0.8300 | -28.448% | 61 | 7 | -67.470% |
| 2026-06-16 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -13.433% | 2 | 8 | -76.724% |
| 2026-06-15 | 1.2800 | 1.3400 | 1.2800 | 1.3400 | +15.517% | 2 | 6 | -79.851% |
| 2026-06-05 | 1.1200 | 1.1600 | 1.1200 | 1.1600 | -44.762% | 2 | 6 | -76.724% |
| 2026-05-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -37.313% | 3 | 3 | -87.143% |
| 2026-04-07 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -23.864% | 2 | 3 | -91.940% |
| 2026-04-01 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | 0.000% | 1 | 3 | -93.864% |
| 2026-03-31 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +29.412% | 1 | 3 | -93.864% |
| 2026-03-26 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +14.478% | 1 | 2 | -92.059% |
| 2026-03-23 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 1 | -90.909% |
| 2026-03-20 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | 0.000% | 1 | 1 | -90.909% |