SLV270115C00130000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | +50.000% | 377 | 13,126 | 0.000% |
| 2026-10-29 | 0.0200 | 0.0300 | 0.0200 | 0.0200 | -33.333% | 71 | 13,126 | +50.000% |
| 2026-10-27 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -25.000% | 60 | 13,126 | 0.000% |
| 2026-10-26 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 100 | 13,126 | -25.000% |
| 2026-10-16 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | 0.000% | 41 | 13,131 | -25.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -42.857% | 16 | 13,131 | -25.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.000% | 9 | 13,140 | -57.143% |
| 2026-10-08 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 113 | 13,140 | -57.143% |
| 2026-10-06 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 59 | 13,140 | -62.500% |
| 2026-10-05 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 3 | 13,137 | -66.667% |
| 2026-10-02 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 95 | 13,137 | -62.500% |
| 2026-10-01 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -20.000% | 2 | 13,137 | -62.500% |
| 2026-09-29 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -28.571% | 100 | 13,138 | -70.000% |
| 2026-09-25 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 2 | 13,140 | -78.571% |
| 2026-09-24 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 1 | 13,139 | -81.250% |
| 2026-09-23 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -30.769% | 42 | 13,139 | -83.333% |
| 2026-09-21 | 0.2300 | 0.2600 | 0.2300 | 0.2600 | -3.704% | 20 | 13,139 | -88.462% |
| 2026-09-18 | 0.2600 | 0.2700 | 0.2500 | 0.2700 | -6.897% | 52 | 13,102 | -88.889% |
| 2026-09-17 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +7.407% | 1 | 13,103 | -89.655% |
| 2026-09-14 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -12.903% | 21 | 13,103 | -88.889% |
| 2026-09-10 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -38.000% | 2 | 13,103 | -90.323% |
| 2026-09-09 | 0.4900 | 0.5000 | 0.4800 | 0.5000 | +19.048% | 4 | 13,103 | -94.000% |
| 2026-09-08 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -2.326% | 1 | 13,103 | -92.857% |
| 2026-09-04 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -15.686% | 1 | 13,103 | -93.023% |
| 2026-09-03 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +30.769% | 4 | 13,103 | -94.118% |
| 2026-09-02 | 0.4100 | 0.4100 | 0.3900 | 0.3900 | +8.333% | 27 | 13,103 | -92.308% |
| 2026-09-01 | 0.3400 | 0.3800 | 0.3400 | 0.3600 | -14.286% | 9 | 13,102 | -91.667% |
| 2026-08-31 | 0.4200 | 0.4300 | 0.4200 | 0.4200 | -23.636% | 16 | 13,102 | -92.857% |
| 2026-08-28 | 0.6900 | 0.6900 | 0.5500 | 0.5500 | -11.290% | 2 | 13,103 | -94.545% |
| 2026-08-27 | 0.5600 | 0.6200 | 0.5600 | 0.6200 | +6.897% | 8 | 13,103 | -95.161% |
| 2026-08-26 | 0.6100 | 0.6200 | 0.5800 | 0.5800 | -14.706% | 12 | 13,103 | -94.828% |
| 2026-08-25 | 0.6300 | 0.6800 | 0.6300 | 0.6800 | 0.000% | 26 | 13,102 | -95.588% |
| 2026-08-24 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | -6.849% | 20 | 13,101 | -95.588% |
| 2026-08-21 | 0.7600 | 0.7600 | 0.7200 | 0.7300 | +23.729% | 14 | 13,091 | -95.890% |
| 2026-08-20 | 0.5700 | 0.5900 | 0.5700 | 0.5900 | +7.273% | 501 | 13,101 | -94.915% |
| 2026-08-19 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | +27.907% | 204 | 13,101 | -94.545% |
| 2026-08-18 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | -20.370% | 1,333 | 11,863 | -93.023% |
| 2026-08-17 | 0.5100 | 0.5400 | 0.5100 | 0.5400 | +8.000% | 11 | 11,863 | -94.444% |
| 2026-08-14 | 0.5100 | 0.5200 | 0.4800 | 0.5000 | -18.033% | 2,260 | 10,601 | -94.000% |
| 2026-08-13 | 0.5700 | 0.6100 | 0.5700 | 0.6100 | -4.688% | 37 | 10,568 | -95.082% |
| 2026-08-12 | 0.7300 | 0.7300 | 0.6400 | 0.6400 | +4.918% | 5 | 10,630 | -95.313% |
| 2026-08-11 | 0.6200 | 0.6400 | 0.6100 | 0.6100 | -15.278% | 27 | 10,624 | -95.082% |
| 2026-08-10 | 0.6200 | 0.7200 | 0.6200 | 0.7200 | +35.849% | 245 | 10,589 | -95.833% |
| 2026-08-07 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 100 | 10,639 | -94.340% |
| 2026-08-05 | 0.5000 | 0.5200 | 0.4900 | 0.4900 | +28.947% | 139 | 10,638 | -93.878% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +15.152% | 451 | 10,204 | -92.105% |
| 2026-08-03 | 0.3300 | 0.3400 | 0.3200 | 0.3300 | -8.333% | 325 | 9,979 | -90.909% |
| 2026-07-31 | 0.3600 | 0.3700 | 0.3600 | 0.3600 | -10.000% | 23 | 9,962 | -91.667% |
| 2026-07-30 | 0.3700 | 0.4200 | 0.3700 | 0.4000 | -4.762% | 2,121 | 8,066 | -92.500% |
| 2026-07-27 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | -23.636% | 5 | 8,065 | -92.857% |
| 2026-07-22 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | +19.565% | 25 | 8,059 | -94.545% |
| 2026-07-21 | 0.4600 | 0.4600 | 0.4400 | 0.4600 | +9.524% | 21 | 8,046 | -93.478% |
| 2026-07-20 | 0.4100 | 0.4200 | 0.4100 | 0.4200 | +2.439% | 13 | 8,036 | -92.857% |
| 2026-07-17 | 0.3800 | 0.4100 | 0.3800 | 0.4100 | -4.651% | 77 | 7,984 | -92.683% |
| 2026-07-16 | 0.4000 | 0.4300 | 0.4000 | 0.4300 | -8.511% | 9 | 7,986 | -93.023% |
| 2026-07-15 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | -7.843% | 36 | 7,986 | -93.617% |
| 2026-07-14 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +8.511% | 10 | 7,986 | -94.118% |
| 2026-07-13 | 0.4700 | 0.4800 | 0.4600 | 0.4700 | -7.843% | 10 | 7,984 | -93.617% |
| 2026-07-10 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -13.559% | 1 | 7,984 | -94.118% |
| 2026-07-09 | 0.6000 | 0.6000 | 0.5900 | 0.5900 | +11.321% | 24 | 8,004 | -94.915% |
| 2026-07-08 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -14.516% | 5 | 8,012 | -94.340% |
| 2026-07-07 | 0.6600 | 0.6800 | 0.6200 | 0.6200 | -16.216% | 13 | 8,011 | -95.161% |
| 2026-07-06 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +5.714% | 20 | 8,003 | -95.946% |
| 2026-07-02 | 0.7300 | 0.7700 | 0.6800 | 0.7000 | +2.941% | 122 | 8,003 | -95.714% |
| 2026-07-01 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | +4.615% | 8 | 8,039 | -95.588% |
| 2026-06-30 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | +8.333% | 108 | 7,939 | -95.385% |
| 2026-06-29 | 0.6300 | 0.6300 | 0.5600 | 0.6000 | -4.762% | 53 | 7,900 | -95.000% |
| 2026-06-26 | 0.6300 | 0.6600 | 0.6300 | 0.6300 | -1.563% | 51 | 7,949 | -95.238% |
| 2026-06-25 | 0.6500 | 0.6500 | 0.6400 | 0.6400 | +16.364% | 21 | 7,949 | -95.313% |
| 2026-06-24 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | -16.667% | 136 | 8,084 | -94.545% |
| 2026-06-23 | 0.6900 | 0.7000 | 0.6600 | 0.6600 | -18.519% | 104 | 7,984 | -95.455% |
| 2026-06-22 | 1.0000 | 1.0000 | 0.8100 | 0.8100 | -19.000% | 233 | 8,064 | -96.296% |
| 2026-06-18 | 1.1300 | 1.1300 | 0.9900 | 1.0000 | -13.043% | 209 | 7,892 | -97.000% |
| 2026-06-17 | 1.2300 | 1.3000 | 1.1500 | 1.1500 | -4.167% | 28 | 7,889 | -97.391% |
| 2026-06-16 | 1.2200 | 1.2200 | 1.1800 | 1.2000 | -8.397% | 11 | 7,897 | -97.500% |
| 2026-06-15 | 1.4400 | 1.4400 | 1.3100 | 1.3100 | +6.504% | 493 | 8,360 | -97.710% |
| 2026-06-12 | 1.1300 | 1.2500 | 1.1300 | 1.2300 | +1.653% | 267 | 8,373 | -97.561% |
| 2026-06-11 | 0.9100 | 1.2200 | 0.9000 | 1.2100 | +30.108% | 204 | 8,519 | -97.521% |
| 2026-06-10 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -2.105% | 14 | 8,541 | -96.774% |
| 2026-06-09 | 1.0400 | 1.0500 | 0.8800 | 0.9500 | -17.391% | 19 | 8,541 | -96.842% |
| 2026-06-08 | 1.1000 | 1.1500 | 1.1000 | 1.1500 | +7.477% | 297 | 8,401 | -97.391% |
| 2026-06-05 | 1.4300 | 1.4300 | 1.0700 | 1.0700 | -38.857% | 49 | 8,420 | -97.196% |
| 2026-06-04 | 1.8400 | 1.8400 | 1.7500 | 1.7500 | -0.568% | 14 | 8,433 | -98.286% |
| 2026-06-03 | 1.8700 | 1.9000 | 1.7600 | 1.7600 | -14.146% | 19 | 8,438 | -98.295% |
| 2026-06-02 | 2.1800 | 2.1800 | 2.0500 | 2.0500 | +1.990% | 10 | 8,428 | -98.537% |
| 2026-06-01 | 2.0500 | 2.0500 | 2.0100 | 2.0100 | -7.798% | 2 | 8,428 | -98.507% |
| 2026-05-29 | 2.2500 | 2.2500 | 2.1800 | 2.1800 | -2.242% | 10 | 8,436 | -98.624% |
| 2026-05-28 | 1.9400 | 2.2300 | 1.8700 | 2.2300 | +7.212% | 30 | 8,409 | -98.655% |
| 2026-05-27 | 2.1300 | 2.2000 | 2.0800 | 2.0800 | -19.691% | 87 | 8,450 | -98.558% |
| 2026-05-26 | 2.5000 | 2.5900 | 2.5000 | 2.5900 | +6.584% | 50 | 8,400 | -98.842% |
| 2026-05-22 | 2.5000 | 2.5000 | 2.4300 | 2.4300 | -11.957% | 6 | 8,402 | -98.765% |
| 2026-05-21 | 2.4500 | 2.7600 | 2.4500 | 2.7600 | +4.151% | 6 | 8,399 | -98.913% |
| 2026-05-20 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +8.163% | 3 | 8,401 | -98.868% |
| 2026-05-19 | 2.5800 | 2.7500 | 2.4500 | 2.4500 | -21.975% | 81 | 8,414 | -98.776% |
| 2026-05-18 | 3.5300 | 3.5300 | 3.1100 | 3.1400 | -3.976% | 23 | 8,426 | -99.045% |
| 2026-05-15 | 3.3800 | 3.5000 | 3.2700 | 3.2700 | -30.426% | 85 | 8,429 | -99.083% |
| 2026-05-14 | 5.1300 | 5.1300 | 4.7000 | 4.7000 | -23.577% | 128 | 8,362 | -99.362% |
| 2026-05-13 | 5.8000 | 6.7500 | 5.8000 | 6.1500 | +4.770% | 29 | 8,364 | -99.512% |
| 2026-05-12 | 5.3000 | 5.9000 | 4.6700 | 5.8700 | +1.207% | 361 | 8,633 | -99.489% |
| 2026-05-11 | 5.2500 | 5.8000 | 4.1000 | 5.8000 | +54.255% | 63 | 8,635 | -99.483% |
| 2026-05-08 | 3.7400 | 3.8800 | 3.6000 | 3.7600 | +5.915% | 71 | 8,635 | -99.202% |
| 2026-05-07 | 3.5300 | 4.1000 | 3.5300 | 3.5500 | +26.786% | 180 | 8,637 | -99.155% |
| 2026-05-06 | 2.6000 | 2.8400 | 2.6000 | 2.8000 | +33.971% | 4,885 | 8,560 | -98.929% |
| 2026-05-05 | 2.1100 | 2.1400 | 2.0900 | 2.0900 | +1.951% | 11 | 9,566 | -98.565% |
| 2026-05-04 | 2.1800 | 2.2100 | 2.0500 | 2.0500 | -13.136% | 36 | 9,569 | -98.537% |
| 2026-05-01 | 2.2000 | 2.5100 | 2.2000 | 2.3600 | +12.919% | 39 | 9,561 | -98.729% |
| 2026-04-30 | 2.0300 | 2.0900 | 2.0000 | 2.0900 | +11.765% | 36 | 9,561 | -98.565% |
| 2026-04-29 | 1.8900 | 1.9100 | 1.8400 | 1.8700 | -11.792% | 45 | 9,560 | -98.396% |
| 2026-04-28 | 2.1800 | 2.2100 | 2.0500 | 2.1200 | -19.392% | 69 | 9,557 | -98.585% |
| 2026-04-27 | 2.7100 | 2.7100 | 2.6200 | 2.6300 | -12.625% | 20 | 9,551 | -98.859% |
| 2026-04-24 | 2.8700 | 3.1000 | 2.8700 | 3.0100 | -2.903% | 12 | 9,552 | -99.003% |
| 2026-04-23 | 3.1300 | 3.2000 | 3.0400 | 3.1000 | -6.061% | 66 | 9,546 | -99.032% |
| 2026-04-21 | 3.7600 | 3.7600 | 3.3000 | 3.3000 | -18.519% | 42 | 9,579 | -99.091% |
| 2026-04-20 | 4.0600 | 4.0600 | 3.9500 | 4.0500 | -8.989% | 39 | 9,611 | -99.259% |
| 2026-04-17 | 4.5500 | 4.8200 | 4.4500 | 4.4500 | +13.811% | 23 | 9,610 | -99.326% |
| 2026-04-16 | 3.9500 | 4.0000 | 3.8900 | 3.9100 | -6.905% | 12 | 9,625 | -99.233% |
| 2026-04-15 | 4.2800 | 4.5000 | 4.1700 | 4.2000 | -0.943% | 6 | 9,624 | -99.286% |
| 2026-04-14 | 3.8000 | 4.2700 | 3.8000 | 4.2400 | +28.485% | 17 | 9,620 | -99.292% |
| 2026-04-13 | 3.1500 | 3.3000 | 3.1000 | 3.3000 | -9.589% | 111 | 9,630 | -99.091% |
| 2026-04-10 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | -1.351% | 1 | 9,529 | -99.178% |
| 2026-04-09 | 3.7000 | 3.7800 | 3.7000 | 3.7000 | -7.500% | 6 | 9,528 | -99.189% |
| 2026-04-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +8.401% | 1 | 9,523 | -99.250% |
| 2026-04-07 | 3.4000 | 3.6900 | 3.3000 | 3.6900 | -0.270% | 6 | 9,524 | -99.187% |
| 2026-04-06 | 3.7100 | 3.7100 | 3.7000 | 3.7000 | 0.000% | 8 | 9,526 | -99.189% |
| 2026-04-02 | 3.9500 | 3.9500 | 3.6000 | 3.7000 | -13.953% | 5 | 9,529 | -99.189% |
| 2026-04-01 | 4.4500 | 4.4500 | 4.3000 | 4.3000 | -5.495% | 3 | 9,529 | -99.302% |
| 2026-03-31 | 4.2500 | 4.5500 | 4.2500 | 4.5500 | +16.967% | 5 | 9,527 | -99.341% |
| 2026-03-30 | 4.0200 | 4.0200 | 3.8500 | 3.8900 | -3.951% | 154 | 9,524 | -99.229% |
| 2026-03-27 | 3.3500 | 4.1500 | 3.3500 | 4.0500 | +20.896% | 431 | 9,383 | -99.259% |
| 2026-03-26 | 3.4500 | 3.5300 | 3.1900 | 3.3500 | -17.284% | 2,108 | 11,065 | -99.104% |
| 2026-03-25 | 4.0000 | 4.1000 | 3.9800 | 4.0500 | +15.714% | 17 | 9,661 | -99.259% |
| 2026-03-24 | 3.4000 | 3.5300 | 3.3900 | 3.5000 | +2.941% | 28 | 9,654 | -99.143% |
| 2026-03-23 | 2.8000 | 3.4700 | 2.8000 | 3.4000 | +22.744% | 30 | 9,651 | -99.118% |
| 2026-03-20 | 3.0900 | 3.0900 | 2.7700 | 2.7700 | -15.291% | 266 | 9,660 | -98.917% |
| 2026-03-19 | 3.1700 | 3.4500 | 2.8500 | 3.2700 | -19.853% | 109 | 9,491 | -99.083% |
| 2026-03-18 | 4.6500 | 4.7500 | 4.0800 | 4.0800 | -21.538% | 42 | 9,514 | -99.265% |
| 2026-03-17 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -8.772% | 13 | 9,534 | -99.423% |
| 2026-03-16 | 6.1900 | 6.3000 | 5.7000 | 5.7000 | -8.800% | 653 | 9,531 | -99.474% |
| 2026-03-13 | 7.2600 | 7.3000 | 6.2500 | 6.2500 | -21.482% | 709 | 10,072 | -99.520% |
| 2026-03-12 | 8.5000 | 8.5300 | 7.9500 | 7.9600 | -5.799% | 103 | 10,502 | -99.623% |
| 2026-03-11 | 8.3000 | 8.4500 | 8.1500 | 8.4500 | -10.011% | 6 | 10,594 | -99.645% |
| 2026-03-10 | 9.0000 | 10.0300 | 9.0000 | 9.3900 | +14.512% | 38 | 10,594 | -99.681% |
| 2026-03-09 | 7.9500 | 8.2000 | 7.4500 | 8.2000 | +7.050% | 38 | 10,597 | -99.634% |
| 2026-03-06 | 7.7100 | 7.9500 | 7.6600 | 7.6600 | +10.375% | 34 | 10,616 | -99.608% |
| 2026-03-05 | 7.5000 | 7.5000 | 6.8100 | 6.9400 | -15.159% | 22 | 10,605 | -99.568% |
| 2026-03-04 | 8.7000 | 8.7500 | 8.1800 | 8.1800 | -3.424% | 23 | 10,605 | -99.633% |
| 2026-03-03 | 8.3000 | 8.7000 | 8.0000 | 8.4700 | -23.000% | 99 | 10,596 | -99.646% |
| 2026-03-02 | 11.1000 | 12.1500 | 10.1500 | 11.0000 | -15.385% | 116 | 10,610 | -99.727% |
| 2026-02-27 | 12.1000 | 13.5900 | 12.0000 | 13.0000 | +20.930% | 401 | 10,552 | -99.769% |
| 2026-02-26 | 9.8000 | 10.7500 | 9.7500 | 10.7500 | -3.153% | 41 | 10,518 | -99.721% |
| 2026-02-25 | 12.1600 | 12.2700 | 11.1000 | 11.1000 | -2.203% | 8,856 | 5,924 | -99.730% |
| 2026-02-24 | 12.2000 | 12.5000 | 11.1700 | 11.3500 | -12.692% | 1,548 | 5,924 | -99.736% |
| 2026-02-23 | 11.8500 | 13.5400 | 11.7800 | 13.0000 | +32.653% | 118 | 4,860 | -99.769% |
| 2026-02-20 | 7.2000 | 9.8000 | 7.2000 | 9.8000 | +76.577% | 74 | 4,859 | -99.694% |
| 2026-02-19 | 5.2000 | 5.8500 | 5.2000 | 5.5500 | +11.895% | 19 | 4,860 | -99.459% |
| 2026-02-18 | 4.4500 | 5.3000 | 4.4500 | 4.9600 | +37.778% | 578 | 4,855 | -99.395% |
| 2026-02-17 | 3.8000 | 3.8000 | 3.2600 | 3.6000 | -16.859% | 538 | 4,356 | -99.167% |
| 2026-02-13 | 5.6000 | 5.6500 | 4.3300 | 4.3300 | -9.414% | 262 | 4,525 | -99.307% |
| 2026-02-12 | 7.2500 | 7.2500 | 4.6600 | 4.7800 | -39.494% | 112 | 4,525 | -99.372% |
| 2026-02-11 | 8.2000 | 8.2000 | 7.7200 | 7.9000 | +16.176% | 27 | 4,486 | -99.620% |
| 2026-02-10 | 7.7000 | 7.7000 | 6.8000 | 6.8000 | -17.576% | 37 | 4,489 | -99.559% |
| 2026-02-09 | 7.1500 | 8.3700 | 7.1500 | 8.2500 | +27.315% | 20 | 4,475 | -99.636% |
| 2026-02-06 | 5.8000 | 6.6000 | 5.6500 | 6.4800 | +25.338% | 550 | 4,466 | -99.537% |
| 2026-02-05 | 6.1500 | 6.3000 | 5.1700 | 5.1700 | -42.556% | 73 | 4,149 | -99.420% |
| 2026-02-04 | 10.8400 | 11.0000 | 8.3900 | 9.0000 | -0.552% | 187 | 4,165 | -99.667% |
| 2026-02-03 | 8.4500 | 10.0000 | 8.3000 | 9.0500 | +38.168% | 64 | 4,111 | -99.669% |
| 2026-02-02 | 7.8300 | 7.9000 | 5.5800 | 6.5500 | -21.084% | 213 | 4,140 | -99.542% |
| 2026-01-30 | 13.2500 | 15.0700 | 6.5000 | 8.3000 | -62.613% | 2,099 | 4,132 | -99.639% |
| 2026-01-29 | 23.4500 | 23.9500 | 17.0000 | 22.2000 | +3.981% | 607 | 4,117 | -99.865% |
| 2026-01-28 | 19.2000 | 21.5200 | 18.3900 | 21.3500 | +13.867% | 652 | 4,145 | -99.859% |
| 2026-01-27 | 17.0700 | 18.9500 | 15.5000 | 18.7500 | +13.636% | 284 | 4,166 | -99.840% |
| 2026-01-26 | 15.9500 | 24.2000 | 15.5000 | 16.5000 | +30.952% | 3,013 | 4,213 | -99.818% |
| 2026-01-23 | 11.2500 | 12.6000 | 10.8500 | 12.6000 | +26.761% | 1,411 | 3,812 | -99.762% |
| 2026-01-22 | 9.3000 | 10.1000 | 9.0000 | 9.9400 | +10.444% | 38 | 3,611 | -99.698% |
| 2026-01-21 | 9.8500 | 9.8500 | 8.4500 | 9.0000 | -10.000% | 132 | 3,617 | -99.667% |
| 2026-01-20 | 9.8800 | 10.2500 | 9.7000 | 10.0000 | +19.048% | 214 | 3,531 | -99.700% |
| 2026-01-16 | 7.9500 | 8.6500 | 7.8000 | 8.4000 | -7.182% | 367 | 3,382 | -99.643% |
| 2026-01-15 | 8.1500 | 9.4900 | 8.1000 | 9.0500 | -5.236% | 913 | 3,382 | -99.669% |
| 2026-01-14 | 8.5400 | 9.7500 | 8.3000 | 9.5500 | +39.416% | 1,682 | 2,920 | -99.686% |
| 2026-01-13 | 6.5000 | 7.5500 | 6.5000 | 6.8500 | +9.600% | 246 | 2,895 | -99.562% |
| 2026-01-12 | 5.9600 | 6.7000 | 5.9600 | 6.2500 | +38.889% | 397 | 2,970 | -99.520% |
| 2026-01-09 | 4.4500 | 4.7500 | 4.3900 | 4.5000 | +23.288% | 69 | 3,150 | -99.333% |
| 2026-01-08 | 3.6500 | 3.8000 | 3.2000 | 3.6500 | -14.118% | 249 | 3,166 | -99.178% |
| 2026-01-07 | 4.2000 | 4.7500 | 4.0000 | 4.2500 | -18.893% | 510 | 3,002 | -99.294% |
| 2026-01-06 | 4.2500 | 5.2500 | 4.2500 | 5.2400 | +39.733% | 1,332 | 2,735 | -99.427% |
| 2026-01-05 | 3.7500 | 4.2000 | 3.6000 | 3.7500 | +19.808% | 1,705 | 847 | -99.200% |
| 2026-01-02 | 3.6500 | 3.7000 | 3.0300 | 3.1300 | -0.318% | 420 | 847 | -99.042% |
| 2025-12-31 | 3.3500 | 3.4100 | 2.8800 | 3.1400 | 0.000% | 528 | 0 | -99.045% |