SLV270115C00129000
SLV Jan 15 2027 129.00 Call
optionOPRA
InactiveSep 18, 2026
0.25USD-50.000%(-0.25)1Vol353OI
SLV270115C00129000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-18 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -50.000% | 1 | 354 | 0.000% |
| 2026-09-09 | 0.5100 | 0.5100 | 0.4900 | 0.5000 | +28.205% | 4 | 353 | -50.000% |
| 2026-09-02 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -18.750% | 1 | 353 | -35.897% |
| 2026-08-28 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -27.273% | 1 | 353 | -47.917% |
| 2026-08-24 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +43.478% | 1 | 353 | -62.121% |
| 2026-08-05 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +15.000% | 1 | 354 | -45.652% |
| 2026-08-04 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -16.667% | 1 | 354 | -37.500% |
| 2026-07-13 | 0.5000 | 0.5000 | 0.4800 | 0.4800 | -23.810% | 15 | 356 | -47.917% |
| 2026-07-07 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | -1.563% | 14 | 346 | -60.317% |
| 2026-06-25 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +4.918% | 13 | 333 | -60.938% |
| 2026-06-24 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -7.576% | 2 | 333 | -59.016% |
| 2026-06-23 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -25.843% | 1 | 333 | -62.121% |
| 2026-06-22 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -12.745% | 1 | 333 | -71.910% |
| 2026-06-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -12.821% | 1 | 333 | -75.490% |
| 2026-06-08 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | +10.377% | 100 | 235 | -78.632% |
| 2026-06-05 | 1.0700 | 1.0700 | 1.0600 | 1.0600 | -39.429% | 21 | 214 | -76.415% |
| 2026-06-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -45.313% | 200 | 14 | -85.714% |
| 2026-04-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -1.538% | 2 | 14 | -92.188% |
| 2026-04-13 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +1.562% | 2 | 14 | -92.308% |
| 2026-03-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -49.206% | 1 | 12 | -92.188% |
| 2026-03-13 | 7.5600 | 7.5600 | 6.2500 | 6.3000 | -27.752% | 12 | 13 | -96.032% |
| 2026-03-12 | 8.7200 | 8.7200 | 8.7200 | 8.7200 | -6.438% | 1 | 4 | -97.133% |
| 2026-03-10 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +21.830% | 1 | 3 | -97.318% |
| 2026-03-09 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | +3.100% | 1 | 2 | -96.732% |
| 2026-03-06 | 7.4200 | 7.4200 | 7.4200 | 7.4200 | 0.000% | 2 | 1 | -96.631% |