SLV270115C00128000
SLV Jan 15 2027 128.00 Call
optionOPRA
InactiveOct 7, 2026
0.08USD-27.273%(-0.03)2Vol1,260OI
SLV270115C00128000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 2 | 1,260 | 0.000% |
| 2026-09-30 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -57.692% | 63 | 1,259 | -27.273% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 0.000% | 2 | 1,259 | -69.231% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -66.234% | 1 | 1,259 | -69.231% |
| 2026-08-12 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | +16.667% | 5 | 1,259 | -89.610% |
| 2026-08-10 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +60.976% | 40 | 1,219 | -87.879% |
| 2026-08-04 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -30.508% | 1 | 1,219 | -80.488% |
| 2026-07-10 | 0.5800 | 0.5900 | 0.5800 | 0.5900 | -13.235% | 4 | 1,219 | -86.441% |
| 2026-06-23 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -22.727% | 1 | 1,223 | -88.235% |
| 2026-06-22 | 1.0400 | 1.0400 | 0.8700 | 0.8800 | -31.250% | 654 | 746 | -90.909% |
| 2026-06-12 | 1.1800 | 1.2800 | 1.1800 | 1.2800 | +29.293% | 14 | 760 | -93.750% |
| 2026-06-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -10.000% | 1 | 759 | -91.919% |
| 2026-06-05 | 1.1100 | 1.1100 | 1.1000 | 1.1000 | -50.226% | 21 | 738 | -92.727% |
| 2026-05-27 | 2.2000 | 2.2100 | 2.2000 | 2.2100 | -36.857% | 250 | 503 | -96.380% |
| 2026-05-15 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -32.039% | 1 | 502 | -97.714% |
| 2026-05-14 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.905% | 1 | 502 | -98.447% |
| 2026-05-12 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | +28.049% | 500 | 3 | -98.476% |
| 2026-05-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +50.183% | 1 | 3 | -98.049% |
| 2026-04-27 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -20.870% | 1 | 3 | -97.070% |
| 2026-03-23 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -60.929% | 1 | 2 | -97.681% |
| 2026-03-12 | 8.8300 | 8.8300 | 8.8300 | 8.8300 | -6.263% | 1 | 1 | -99.094% |
| 2026-03-10 | 9.4500 | 9.4500 | 9.4200 | 9.4200 | +21.863% | 2 | 1 | -99.151% |
| 2026-03-09 | 7.7300 | 7.7300 | 7.7300 | 7.7300 | 0.000% | 1 | 1 | -98.965% |