SLV270115C00127000
SLV Jan 15 2027 127.00 Call
optionOPRA
EODOct 29, 2026
0.04USD+100.000%(+0.02)110Vol6,448OI
SLV270115C00127000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | +100.000% | 110 | 6,338 | 0.000% |
| 2026-10-28 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | -83.333% | 1 | 6,339 | +100.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -53.846% | 6,250 | 277 | -66.667% |
| 2026-09-18 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -42.222% | 1 | 277 | -84.615% |
| 2026-08-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -40.000% | 1 | 278 | -91.111% |
| 2026-08-28 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 0.000% | 2 | 280 | -94.667% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +27.119% | 1 | 279 | -94.667% |
| 2026-08-19 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -18.056% | 2 | 279 | -93.220% |
| 2026-08-10 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +71.429% | 2 | 277 | -94.444% |
| 2026-08-04 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -12.500% | 1 | 276 | -90.476% |
| 2026-07-23 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -5.882% | 4 | 272 | -91.667% |
| 2026-07-13 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -12.069% | 180 | 329 | -92.157% |
| 2026-07-10 | 0.5800 | 0.5800 | 0.5700 | 0.5800 | -6.452% | 180 | 459 | -93.103% |
| 2026-07-09 | 0.6100 | 0.6200 | 0.6000 | 0.6200 | +6.897% | 200 | 293 | -93.548% |
| 2026-07-08 | 0.5600 | 0.5800 | 0.5500 | 0.5800 | -22.667% | 130 | 264 | -93.103% |
| 2026-07-01 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 10 | 257 | -94.667% |
| 2026-06-30 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0.000% | 30 | 227 | -93.651% |
| 2026-06-29 | 0.6000 | 0.6300 | 0.6000 | 0.6300 | -1.563% | 60 | 237 | -93.651% |
| 2026-06-25 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +10.345% | 10 | 227 | -93.750% |
| 2026-06-24 | 0.5800 | 0.6000 | 0.5800 | 0.5800 | -13.433% | 121 | 125 | -93.103% |
| 2026-06-23 | 0.7300 | 0.7300 | 0.6700 | 0.6700 | -20.238% | 151 | 50 | -94.030% |
| 2026-06-22 | 0.8500 | 0.8600 | 0.8400 | 0.8400 | -17.647% | 41 | 9 | -95.238% |
| 2026-06-18 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -28.671% | 1 | 8 | -96.078% |
| 2026-06-15 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | +41.584% | 1 | 8 | -97.203% |
| 2026-06-09 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -84.557% | 5 | 8 | -96.040% |
| 2026-05-13 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | +222.167% | 1 | 9 | -99.388% |
| 2026-04-29 | 2.0300 | 2.0300 | 2.0300 | 2.0300 | -38.485% | 1 | 9 | -98.030% |
| 2026-04-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -14.508% | 1 | 9 | -98.788% |
| 2026-04-21 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -5.854% | 1 | 9 | -98.964% |
| 2026-04-14 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +10.811% | 5 | 9 | -99.024% |
| 2026-03-23 | 2.9300 | 3.7000 | 2.9300 | 3.7000 | +18.590% | 2 | 4 | -98.919% |
| 2026-03-19 | 3.0600 | 3.1200 | 3.0600 | 3.1200 | -31.429% | 2 | 3 | -98.718% |
| 2026-03-18 | 4.7000 | 4.7000 | 4.5500 | 4.5500 | -52.456% | 3 | 3 | -99.121% |
| 2026-03-10 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +14.611% | 1 | 1 | -99.582% |
| 2026-03-04 | 8.3500 | 8.3500 | 8.3500 | 8.3500 | 0.000% | 1 | 1 | -99.521% |