SLV270115C00126000
SLV Jan 15 2027 126.00 Call
optionOPRA
InactiveOct 7, 2026
0.07USD-76.667%(-0.23)1Vol292OI
SLV270115C00126000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-07 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -76.667% | 1 | 292 | 0.000% |
| 2026-09-18 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -31.818% | 1 | 292 | -76.667% |
| 2026-09-04 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -22.807% | 1 | 293 | -84.091% |
| 2026-09-03 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -24.000% | 1 | 293 | -87.719% |
| 2026-08-24 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -5.063% | 1 | 292 | -90.667% |
| 2026-08-21 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +12.857% | 2 | 294 | -91.139% |
| 2026-08-20 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -15.663% | 2 | 292 | -90.000% |
| 2026-08-12 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +48.214% | 5 | 292 | -91.566% |
| 2026-08-05 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -23.288% | 1 | 292 | -87.500% |
| 2026-06-23 | 0.7400 | 0.7400 | 0.7300 | 0.7300 | -16.092% | 2 | 292 | -90.411% |
| 2026-06-22 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -19.444% | 1 | 292 | -91.954% |
| 2026-06-18 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -16.923% | 1 | 292 | -93.519% |
| 2026-06-12 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | +1.563% | 1 | 291 | -94.615% |
| 2026-06-05 | 1.2600 | 1.2800 | 1.2600 | 1.2800 | -46.444% | 3 | 288 | -94.531% |
| 2026-05-28 | 2.4000 | 2.4000 | 2.3900 | 2.3900 | -6.275% | 3 | 291 | -97.071% |
| 2026-05-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -23.881% | 288 | 7 | -97.255% |
| 2026-04-23 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -10.667% | 3 | 7 | -97.910% |
| 2026-04-10 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | -50.331% | 2 | 4 | -98.133% |
| 2026-03-13 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | -11.176% | 1 | 4 | -99.073% |
| 2026-03-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.857% | 1 | 4 | -99.176% |
| 2026-03-11 | 8.5500 | 8.7500 | 8.5500 | 8.7500 | 0.000% | 3 | 3 | -99.200% |