SLV270115C00125000
SLV Jan 15 2027 125.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)5Vol11,839OI
SLV270115C00125000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | -40.000% | 5 | 11,844 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.000% | 1 | 11,844 | -40.000% |
| 2026-10-22 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -16.667% | 10 | 11,834 | -40.000% |
| 2026-10-14 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 11,834 | -50.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 3 | 11,834 | -57.143% |
| 2026-10-06 | 0.0800 | 0.1000 | 0.0800 | 0.1000 | 0.000% | 26 | 11,826 | -70.000% |
| 2026-10-05 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 14 | 11,818 | -70.000% |
| 2026-10-02 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 9 | 11,827 | -66.667% |
| 2026-10-01 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -16.667% | 48 | 11,811 | -70.000% |
| 2026-09-29 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 90 | 11,861 | -75.000% |
| 2026-09-25 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | +5.882% | 7 | 11,868 | -83.333% |
| 2026-09-24 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | -19.048% | 44 | 11,828 | -82.353% |
| 2026-09-23 | 0.2000 | 0.2100 | 0.1900 | 0.2100 | -8.696% | 23 | 11,830 | -85.714% |
| 2026-09-22 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | -4.167% | 30 | 11,804 | -86.957% |
| 2026-09-21 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -20.000% | 73 | 11,802 | -87.500% |
| 2026-09-18 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 0.000% | 11 | 11,801 | -90.000% |
| 2026-09-17 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -3.226% | 16 | 11,790 | -90.000% |
| 2026-09-16 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | +3.333% | 16 | 11,904 | -90.323% |
| 2026-09-15 | 0.3100 | 0.3200 | 0.3000 | 0.3000 | 0.000% | 13 | 11,982 | -90.000% |
| 2026-09-14 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | -11.765% | 5 | 11,980 | -90.000% |
| 2026-09-11 | 0.3600 | 0.3600 | 0.3400 | 0.3400 | -10.526% | 2,009 | 13,828 | -91.176% |
| 2026-09-10 | 0.3900 | 0.4000 | 0.3800 | 0.3800 | -24.000% | 21 | 13,812 | -92.105% |
| 2026-09-09 | 0.5400 | 0.5500 | 0.5000 | 0.5000 | +8.696% | 12 | 13,802 | -94.000% |
| 2026-09-08 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 13,801 | -93.478% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4500 | 0.4700 | -18.966% | 44 | 13,788 | -93.617% |
| 2026-09-03 | 0.5000 | 0.5800 | 0.4900 | 0.5800 | +34.884% | 118 | 13,795 | -94.828% |
| 2026-09-02 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | +10.256% | 14 | 13,799 | -93.023% |
| 2026-09-01 | 0.4200 | 0.4200 | 0.3900 | 0.3900 | -15.217% | 31 | 13,793 | -92.308% |
| 2026-08-31 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | -8.000% | 80 | 13,837 | -93.478% |
| 2026-08-28 | 0.7400 | 0.7400 | 0.5000 | 0.5000 | -33.333% | 97 | 13,793 | -94.000% |
| 2026-08-27 | 0.6700 | 0.7500 | 0.6700 | 0.7500 | +15.385% | 79 | 13,714 | -96.000% |
| 2026-08-26 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -10.959% | 1 | 13,763 | -95.385% |
| 2026-08-25 | 0.6600 | 0.7300 | 0.6600 | 0.7300 | -6.410% | 66 | 13,757 | -95.890% |
| 2026-08-24 | 0.7700 | 0.7800 | 0.7400 | 0.7800 | -2.500% | 104 | 13,753 | -96.154% |
| 2026-08-21 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +17.647% | 32 | 13,741 | -96.250% |
| 2026-08-20 | 0.6600 | 0.8000 | 0.6600 | 0.6800 | +4.615% | 47 | 13,702 | -95.588% |
| 2026-08-19 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | +47.727% | 20 | 13,682 | -95.385% |
| 2026-08-18 | 0.5200 | 0.5200 | 0.4400 | 0.4400 | -29.032% | 37 | 13,665 | -93.182% |
| 2026-08-17 | 0.6200 | 0.6300 | 0.6200 | 0.6200 | +12.727% | 10 | 13,665 | -95.161% |
| 2026-08-14 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -8.333% | 2 | 13,663 | -94.545% |
| 2026-08-13 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -23.077% | 1 | 13,662 | -95.000% |
| 2026-08-12 | 0.8300 | 0.8500 | 0.7800 | 0.7800 | +13.043% | 27 | 13,667 | -96.154% |
| 2026-08-11 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -11.538% | 2 | 13,669 | -95.652% |
| 2026-08-10 | 0.6100 | 0.7800 | 0.6100 | 0.7800 | +34.483% | 16 | 13,654 | -96.154% |
| 2026-08-07 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | +20.833% | 33 | 13,624 | -94.828% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -15.789% | 185 | 13,739 | -93.750% |
| 2026-08-05 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | +35.714% | 2,002 | 11,779 | -94.737% |
| 2026-08-04 | 0.4300 | 0.4400 | 0.4100 | 0.4200 | +13.514% | 1,013 | 10,805 | -92.857% |
| 2026-08-03 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -9.756% | 25 | 10,802 | -91.892% |
| 2026-07-31 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -2.381% | 1 | 10,801 | -92.683% |
| 2026-07-29 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.000% | 207 | 10,607 | -92.857% |
| 2026-07-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -14.286% | 1 | 10,606 | -92.857% |
| 2026-07-24 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +6.522% | 3 | 10,609 | -93.878% |
| 2026-07-23 | 0.5100 | 0.5100 | 0.4600 | 0.4600 | -20.690% | 56 | 10,655 | -93.478% |
| 2026-07-22 | 0.5900 | 0.6000 | 0.5800 | 0.5800 | +20.833% | 3,738 | 6,966 | -94.828% |
| 2026-07-21 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | +9.091% | 6 | 6,961 | -93.750% |
| 2026-07-16 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -15.385% | 21 | 6,940 | -93.182% |
| 2026-07-15 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +1.961% | 5 | 6,935 | -94.231% |
| 2026-07-13 | 0.5000 | 0.5100 | 0.5000 | 0.5100 | -12.069% | 2,547 | 4,633 | -94.118% |
| 2026-07-10 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | -12.121% | 518 | 4,262 | -94.828% |
| 2026-07-09 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | +15.789% | 19 | 4,252 | -95.455% |
| 2026-07-08 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -17.391% | 3 | 4,255 | -94.737% |
| 2026-07-07 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -10.390% | 3 | 4,255 | -95.652% |
| 2026-07-06 | 0.7600 | 0.8000 | 0.7600 | 0.7700 | +10.000% | 24 | 4,240 | -96.104% |
| 2026-07-02 | 0.7800 | 0.8000 | 0.7000 | 0.7000 | -2.778% | 34 | 4,223 | -95.714% |
| 2026-07-01 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -2.703% | 23 | 4,226 | -95.833% |
| 2026-06-30 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | +4.225% | 17 | 4,211 | -95.946% |
| 2026-06-26 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | +4.412% | 5 | 4,210 | -95.775% |
| 2026-06-25 | 0.6700 | 0.6800 | 0.6700 | 0.6800 | +4.615% | 2 | 4,209 | -95.588% |
| 2026-06-24 | 0.6300 | 0.6500 | 0.6000 | 0.6500 | -8.451% | 37 | 4,262 | -95.385% |
| 2026-06-23 | 0.7500 | 0.7800 | 0.7000 | 0.7100 | -18.391% | 655 | 4,307 | -95.775% |
| 2026-06-22 | 1.0900 | 1.0900 | 0.8700 | 0.8700 | -18.692% | 11 | 4,306 | -96.552% |
| 2026-06-18 | 1.2000 | 1.2000 | 1.0500 | 1.0700 | -21.898% | 36 | 4,306 | -97.196% |
| 2026-06-17 | 1.4200 | 1.5900 | 1.3700 | 1.3700 | 0.000% | 35 | 4,291 | -97.810% |
| 2026-06-16 | 1.2800 | 1.3700 | 1.2800 | 1.3700 | -8.054% | 206 | 4,254 | -97.810% |
| 2026-06-15 | 1.5800 | 1.5900 | 1.4900 | 1.4900 | +10.370% | 6 | 4,254 | -97.987% |
| 2026-06-12 | 1.2700 | 1.3800 | 1.2500 | 1.3500 | +20.536% | 17 | 4,253 | -97.778% |
| 2026-06-11 | 1.0300 | 1.1200 | 1.0200 | 1.1200 | +14.286% | 14 | 4,252 | -97.321% |
| 2026-06-10 | 1.0000 | 1.0600 | 0.9800 | 0.9800 | -2.970% | 40 | 4,326 | -96.939% |
| 2026-06-09 | 1.1000 | 1.1000 | 1.0000 | 1.0100 | -16.529% | 19 | 4,327 | -97.030% |
| 2026-06-08 | 1.2700 | 1.2700 | 1.2100 | 1.2100 | 0.000% | 12 | 4,326 | -97.521% |
| 2026-06-05 | 1.5100 | 1.5400 | 1.2100 | 1.2100 | -35.638% | 203 | 4,227 | -97.521% |
| 2026-06-04 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | -3.590% | 21 | 4,217 | -98.404% |
| 2026-06-03 | 2.0900 | 2.0900 | 1.9300 | 1.9500 | -13.333% | 15 | 4,207 | -98.462% |
| 2026-06-02 | 2.3400 | 2.3700 | 2.2500 | 2.2500 | +1.810% | 502 | 4,307 | -98.667% |
| 2026-06-01 | 2.2600 | 2.2700 | 2.1300 | 2.2100 | -7.143% | 24 | 4,302 | -98.643% |
| 2026-05-29 | 2.3600 | 2.4400 | 2.3600 | 2.3800 | -2.459% | 16 | 4,291 | -98.739% |
| 2026-05-28 | 2.0700 | 2.4500 | 2.0500 | 2.4400 | +7.018% | 36 | 4,301 | -98.770% |
| 2026-05-27 | 2.4000 | 2.4000 | 2.2800 | 2.2800 | -18.571% | 12 | 4,300 | -98.684% |
| 2026-05-26 | 2.7500 | 2.8000 | 2.6800 | 2.8000 | +1.818% | 31 | 4,297 | -98.929% |
| 2026-05-22 | 2.6800 | 2.7500 | 2.6800 | 2.7500 | -6.463% | 20 | 4,297 | -98.909% |
| 2026-05-21 | 2.7500 | 2.9400 | 2.6600 | 2.9400 | +0.685% | 10 | 4,305 | -98.980% |
| 2026-05-20 | 2.6500 | 2.9200 | 2.6500 | 2.9200 | +0.690% | 7 | 4,311 | -98.973% |
| 2026-05-19 | 2.9000 | 2.9000 | 2.8200 | 2.9000 | -14.956% | 12 | 4,310 | -98.966% |
| 2026-05-18 | 3.4900 | 3.4900 | 3.4000 | 3.4100 | -2.571% | 12 | 4,310 | -99.120% |
| 2026-05-15 | 3.5500 | 3.7500 | 3.5000 | 3.5000 | -32.039% | 84 | 4,309 | -99.143% |
| 2026-05-14 | 5.3900 | 5.4000 | 5.1500 | 5.1500 | -24.376% | 10 | 4,305 | -99.417% |
| 2026-05-13 | 6.1600 | 7.1800 | 6.1600 | 6.8100 | +7.244% | 23 | 4,298 | -99.559% |
| 2026-05-12 | 5.5500 | 6.3500 | 5.1500 | 6.3500 | +3.252% | 60 | 4,273 | -99.528% |
| 2026-05-11 | 5.0000 | 6.1500 | 5.0000 | 6.1500 | +49.272% | 110 | 4,219 | -99.512% |
| 2026-05-08 | 4.0500 | 4.1200 | 3.9200 | 4.1200 | +12.877% | 5 | 4,215 | -99.272% |
| 2026-05-07 | 3.9500 | 4.3000 | 3.6500 | 3.6500 | +19.672% | 10 | 4,215 | -99.178% |
| 2026-05-06 | 2.8600 | 3.0500 | 2.8600 | 3.0500 | +38.009% | 11 | 4,218 | -99.016% |
| 2026-05-05 | 2.2100 | 2.2100 | 2.2100 | 2.2100 | -2.212% | 1 | 4,208 | -98.643% |
| 2026-05-04 | 2.5100 | 2.5100 | 2.2600 | 2.2600 | -13.410% | 7 | 4,208 | -98.673% |
| 2026-05-01 | 2.5700 | 2.6300 | 2.5600 | 2.6100 | +13.478% | 3,082 | 3,353 | -98.851% |
| 2026-04-30 | 2.2900 | 2.3000 | 2.2900 | 2.3000 | +9.005% | 31 | 3,353 | -98.696% |
| 2026-04-29 | 2.0900 | 2.1100 | 1.9900 | 2.1100 | -9.829% | 15 | 3,352 | -98.578% |
| 2026-04-28 | 2.5000 | 2.5000 | 2.3200 | 2.3400 | -19.863% | 79 | 3,363 | -98.718% |
| 2026-04-27 | 3.0500 | 3.0500 | 2.9200 | 2.9200 | -10.154% | 21 | 3,386 | -98.973% |
| 2026-04-24 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -2.402% | 6 | 3,403 | -99.077% |
| 2026-04-23 | 3.4200 | 3.4200 | 3.3200 | 3.3300 | -10.000% | 5 | 3,402 | -99.099% |
| 2026-04-22 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -14.747% | 50 | 3,403 | -99.189% |
| 2026-04-20 | 4.3800 | 4.3900 | 4.3400 | 4.3400 | -11.429% | 4 | 3,403 | -99.309% |
| 2026-04-17 | 5.1800 | 5.2000 | 4.9000 | 4.9000 | +14.754% | 6 | 3,404 | -99.388% |
| 2026-04-16 | 4.2500 | 4.2700 | 4.2100 | 4.2700 | -5.322% | 6 | 3,401 | -99.297% |
| 2026-04-15 | 4.5900 | 4.6500 | 4.4800 | 4.5100 | +0.222% | 17 | 3,403 | -99.335% |
| 2026-04-14 | 4.2000 | 4.5000 | 4.2000 | 4.5000 | +27.841% | 2 | 3,405 | -99.333% |
| 2026-04-13 | 3.5200 | 3.5200 | 3.5200 | 3.5200 | -10.433% | 3 | 3,406 | -99.148% |
| 2026-04-10 | 4.0000 | 4.0000 | 3.9300 | 3.9300 | -1.750% | 25 | 3,408 | -99.237% |
| 2026-04-09 | 3.8000 | 4.0700 | 3.8000 | 4.0000 | -5.213% | 6 | 3,424 | -99.250% |
| 2026-04-08 | 4.2500 | 4.2500 | 4.1900 | 4.2200 | +11.053% | 6 | 3,420 | -99.289% |
| 2026-04-07 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.473% | 1 | 3,415 | -99.211% |
| 2026-04-06 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -1.951% | 4 | 3,415 | -99.254% |
| 2026-04-02 | 4.1200 | 4.1200 | 4.1000 | 4.1000 | -10.088% | 4 | 3,412 | -99.268% |
| 2026-04-01 | 4.7500 | 4.8000 | 4.5600 | 4.5600 | -6.748% | 30 | 3,412 | -99.342% |
| 2026-03-31 | 4.5500 | 4.8900 | 4.5500 | 4.8900 | +16.706% | 5 | 3,417 | -99.387% |
| 2026-03-30 | 4.2700 | 4.2700 | 4.1900 | 4.1900 | -1.412% | 3 | 3,416 | -99.284% |
| 2026-03-27 | 3.6500 | 4.2500 | 3.6500 | 4.2500 | +23.188% | 28 | 3,417 | -99.294% |
| 2026-03-26 | 3.5000 | 3.5000 | 3.4500 | 3.4500 | -19.014% | 11 | 3,441 | -99.130% |
| 2026-03-25 | 4.3000 | 4.4300 | 4.2500 | 4.2600 | +18.663% | 49 | 3,441 | -99.296% |
| 2026-03-24 | 3.5400 | 3.6800 | 3.5400 | 3.5900 | -1.102% | 13 | 3,440 | -99.164% |
| 2026-03-23 | 3.3500 | 3.7500 | 3.3500 | 3.6300 | +22.222% | 17 | 3,436 | -99.174% |
| 2026-03-20 | 3.2000 | 3.3000 | 2.9700 | 2.9700 | -17.500% | 33 | 3,436 | -98.990% |
| 2026-03-19 | 3.0000 | 3.6800 | 3.0000 | 3.6000 | -19.101% | 69 | 3,416 | -99.167% |
| 2026-03-18 | 5.0800 | 5.0900 | 4.4500 | 4.4500 | -23.143% | 18 | 3,393 | -99.326% |
| 2026-03-17 | 5.8000 | 5.9000 | 5.7900 | 5.7900 | -10.372% | 3 | 3,389 | -99.482% |
| 2026-03-16 | 6.5000 | 6.5000 | 6.4500 | 6.4600 | -1.072% | 10 | 3,389 | -99.536% |
| 2026-03-13 | 7.0500 | 7.0500 | 6.5300 | 6.5300 | -25.964% | 518 | 3,381 | -99.541% |
| 2026-03-12 | 8.8200 | 8.8200 | 8.8200 | 8.8200 | +4.379% | 2 | 3,658 | -99.660% |
| 2026-03-11 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | -14.474% | 1 | 4,203 | -99.645% |
| 2026-03-10 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | +22.733% | 25 | 4,203 | -99.696% |
| 2026-03-09 | 8.2400 | 8.2400 | 8.0500 | 8.0500 | -1.227% | 26 | 4,215 | -99.627% |
| 2026-03-06 | 7.7000 | 8.3000 | 7.7000 | 8.1500 | +10.884% | 14 | 4,194 | -99.632% |
| 2026-03-05 | 7.6500 | 7.8700 | 7.2500 | 7.3500 | -14.435% | 18 | 4,195 | -99.592% |
| 2026-03-04 | 9.5500 | 9.5500 | 8.5900 | 8.5900 | -2.386% | 552 | 4,194 | -99.651% |
| 2026-03-03 | 9.2500 | 9.2500 | 8.4200 | 8.8000 | -27.273% | 76 | 3,819 | -99.659% |
| 2026-03-02 | 11.5000 | 12.1100 | 10.9700 | 12.1000 | -11.614% | 57 | 3,813 | -99.752% |
| 2026-02-27 | 12.7700 | 14.3000 | 12.7700 | 13.6900 | +20.088% | 88 | 3,843 | -99.781% |
| 2026-02-26 | 10.5500 | 11.4000 | 10.0000 | 11.4000 | -5.000% | 83 | 3,851 | -99.737% |
| 2026-02-25 | 13.0000 | 13.0000 | 11.9800 | 12.0000 | +0.251% | 2,306 | 2,745 | -99.750% |
| 2026-02-24 | 12.8500 | 13.1000 | 11.6900 | 11.9700 | -13.261% | 914 | 2,745 | -99.749% |
| 2026-02-23 | 10.9000 | 14.2500 | 10.9000 | 13.8000 | +36.634% | 371 | 2,657 | -99.783% |
| 2026-02-20 | 7.3700 | 10.6500 | 7.3700 | 10.1000 | +66.667% | 1,126 | 2,508 | -99.703% |
| 2026-02-19 | 5.5000 | 6.0600 | 5.5000 | 6.0600 | +15.429% | 11 | 2,515 | -99.505% |
| 2026-02-18 | 4.7400 | 5.7000 | 4.7400 | 5.2500 | +33.929% | 35 | 2,514 | -99.429% |
| 2026-02-17 | 3.8000 | 3.9500 | 3.5500 | 3.9200 | -14.783% | 68 | 2,522 | -99.235% |
| 2026-02-13 | 5.8500 | 5.8500 | 4.6000 | 4.6000 | -8.000% | 274 | 2,271 | -99.348% |
| 2026-02-12 | 7.7500 | 7.7500 | 4.9700 | 5.0000 | -40.828% | 89 | 2,271 | -99.400% |
| 2026-02-11 | 8.8500 | 8.8500 | 8.0800 | 8.4500 | +14.654% | 45 | 2,255 | -99.645% |
| 2026-02-10 | 8.3500 | 8.3500 | 7.3000 | 7.3700 | -14.501% | 49 | 2,264 | -99.593% |
| 2026-02-09 | 8.5200 | 8.6200 | 8.5200 | 8.6200 | +23.143% | 3 | 2,262 | -99.652% |
| 2026-02-06 | 6.1000 | 7.0700 | 6.1000 | 7.0000 | +24.113% | 17 | 2,261 | -99.571% |
| 2026-02-05 | 6.3500 | 6.9000 | 5.6400 | 5.6400 | -39.679% | 71 | 2,262 | -99.468% |
| 2026-02-04 | 11.8200 | 11.8200 | 8.9500 | 9.3500 | -1.579% | 38 | 2,256 | -99.679% |
| 2026-02-03 | 9.1000 | 10.4400 | 9.0000 | 9.5000 | +36.888% | 82 | 2,249 | -99.684% |
| 2026-02-02 | 8.5500 | 8.5500 | 5.7400 | 6.9400 | -14.321% | 182 | 2,245 | -99.568% |
| 2026-01-30 | 14.7000 | 15.8100 | 7.0000 | 8.1000 | -63.628% | 485 | 2,216 | -99.630% |
| 2026-01-29 | 24.4000 | 25.0000 | 18.0000 | 22.2700 | -0.802% | 370 | 2,275 | -99.865% |
| 2026-01-28 | 21.5100 | 23.0000 | 19.6500 | 22.4500 | +13.959% | 396 | 2,140 | -99.866% |
| 2026-01-27 | 17.6000 | 19.7000 | 16.3200 | 19.7000 | +11.615% | 213 | 2,005 | -99.848% |
| 2026-01-26 | 17.1100 | 24.3000 | 16.8500 | 17.6500 | +32.607% | 966 | 1,967 | -99.830% |
| 2026-01-23 | 11.9800 | 13.4000 | 11.9800 | 13.3100 | +26.521% | 120 | 1,747 | -99.775% |
| 2026-01-22 | 10.0000 | 10.8000 | 9.7000 | 10.5200 | +9.016% | 189 | 1,663 | -99.715% |
| 2026-01-21 | 10.3000 | 10.3000 | 9.1500 | 9.6500 | -10.233% | 76 | 1,573 | -99.689% |
| 2026-01-20 | 10.5500 | 10.9000 | 10.3700 | 10.7500 | +19.844% | 149 | 1,523 | -99.721% |
| 2026-01-16 | 9.0700 | 9.1700 | 8.4500 | 8.9700 | -6.172% | 61 | 1,420 | -99.666% |
| 2026-01-15 | 8.7500 | 10.0000 | 8.6500 | 9.5600 | -6.732% | 63 | 1,420 | -99.686% |
| 2026-01-14 | 8.9500 | 10.3900 | 8.9500 | 10.2500 | +35.762% | 237 | 1,416 | -99.707% |
| 2026-01-13 | 7.8200 | 8.1000 | 7.2500 | 7.5500 | +13.193% | 153 | 1,355 | -99.603% |
| 2026-01-12 | 6.2500 | 7.0500 | 6.2500 | 6.6700 | +33.400% | 1,631 | 1,292 | -99.550% |
| 2026-01-09 | 4.6900 | 5.0000 | 4.6900 | 5.0000 | +25.000% | 47 | 1,683 | -99.400% |
| 2026-01-08 | 4.5000 | 4.5000 | 3.6800 | 4.0000 | -12.473% | 260 | 1,672 | -99.250% |
| 2026-01-07 | 4.6000 | 5.1000 | 4.5700 | 4.5700 | -14.739% | 50 | 1,473 | -99.344% |
| 2026-01-06 | 4.7400 | 5.6000 | 4.7300 | 5.3600 | +30.732% | 1,409 | 1,453 | -99.440% |
| 2026-01-05 | 4.2000 | 4.2000 | 4.0800 | 4.1000 | +17.479% | 11 | 116 | -99.268% |
| 2026-01-02 | 3.8800 | 3.9200 | 3.3700 | 3.4900 | +5.438% | 114 | 116 | -99.140% |
| 2025-12-31 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 0.000% | 2 | 0 | -99.094% |