SLV270115C00124000
SLV Jan 15 2027 124.00 Call
optionOPRA
InactiveOct 13, 2026
0.08USD+14.286%(+0.01)1Vol31OI
SLV270115C00124000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +14.286% | 1 | 30 | 0.000% |
| 2026-10-12 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -74.074% | 2 | 30 | +14.286% |
| 2026-09-21 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | -44.898% | 1 | 30 | -70.370% |
| 2026-09-04 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -36.364% | 1 | 30 | -83.673% |
| 2026-08-24 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -11.494% | 1 | 30 | -89.610% |
| 2026-08-12 | 0.8400 | 0.8700 | 0.8400 | 0.8700 | +50.000% | 22 | 10 | -90.805% |
| 2026-08-05 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -9.375% | 1 | 9 | -86.207% |
| 2026-06-24 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | -13.514% | 2 | 10 | -87.500% |
| 2026-06-23 | 0.7700 | 0.7700 | 0.7200 | 0.7400 | -20.430% | 3 | 9 | -89.189% |
| 2026-06-22 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -13.889% | 1 | 8 | -91.398% |
| 2026-06-10 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -46.000% | 1 | 7 | -92.593% |
| 2026-06-04 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -19.679% | 5 | 3 | -96.000% |
| 2026-05-28 | 2.4900 | 2.4900 | 2.4900 | 2.4900 | -59.839% | 1 | 3 | -96.787% |
| 2026-05-11 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -26.887% | 1 | 3 | -98.710% |
| 2026-03-12 | 9.1100 | 9.1100 | 8.4800 | 8.4800 | -3.855% | 3 | 3 | -99.057% |
| 2026-03-11 | 8.8500 | 8.8500 | 8.7000 | 8.8200 | +17.600% | 4 | 5 | -99.093% |
| 2026-03-05 | 7.7700 | 7.7700 | 7.5000 | 7.5000 | -17.582% | 3 | 4 | -98.933% |
| 2026-03-04 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | 0.000% | 2 | 2 | -99.121% |