SLV270115C00123000
SLV Jan 15 2027 123.00 Call
optionOPRA
InactiveSep 21, 2026
0.25USD-51.923%(-0.27)1Vol15OI
SLV270115C00123000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -51.923% | 1 | 15 | 0.000% |
| 2026-08-31 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -33.333% | 1 | 15 | -51.923% |
| 2026-08-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -9.302% | 1 | 14 | -67.949% |
| 2026-08-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +65.385% | 6 | 8 | -70.930% |
| 2026-08-06 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -7.143% | 1 | 7 | -51.923% |
| 2026-07-14 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 9 | 16 | -55.357% |
| 2026-06-25 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +4.688% | 1 | 15 | -62.687% |
| 2026-06-24 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -13.514% | 1 | 15 | -60.938% |
| 2026-06-23 | 0.7800 | 0.7800 | 0.7400 | 0.7400 | -21.277% | 2 | 16 | -66.216% |
| 2026-06-22 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -54.808% | 12 | 26 | -73.404% |
| 2026-06-03 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -20.913% | 4 | 26 | -87.981% |
| 2026-05-01 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -62.158% | 22 | 4 | -90.494% |
| 2026-03-13 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -24.784% | 2 | 4 | -96.403% |
| 2026-03-12 | 9.2400 | 9.2400 | 9.2400 | 9.2400 | +7.442% | 2 | 6 | -97.294% |
| 2026-03-06 | 8.5000 | 8.6000 | 8.5000 | 8.6000 | 0.000% | 6 | 4 | -97.093% |