SLV270115C00122000
SLV Jan 15 2027 122.00 Call
optionOPRA
InactiveSep 21, 2026
0.26USD-50.943%(-0.27)2Vol88OI
SLV270115C00122000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-21 | 0.2900 | 0.2900 | 0.2600 | 0.2600 | -50.943% | 2 | 89 | 0.000% |
| 2026-09-09 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +6.000% | 1 | 89 | -50.943% |
| 2026-09-04 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -34.211% | 1 | 89 | -48.000% |
| 2026-08-25 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -3.797% | 25 | 64 | -65.789% |
| 2026-08-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -4.819% | 48 | 49 | -67.089% |
| 2026-08-20 | 0.8200 | 0.8300 | 0.8200 | 0.8300 | -3.488% | 5 | 44 | -68.675% |
| 2026-08-12 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +62.264% | 4 | 44 | -69.767% |
| 2026-08-06 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -77.447% | 1 | 43 | -50.943% |
| 2026-06-01 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -16.961% | 1 | 43 | -88.936% |
| 2026-05-22 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -49.912% | 34 | 43 | -90.813% |
| 2026-05-14 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +79.365% | 1 | 42 | -95.398% |
| 2026-04-27 | 3.1000 | 3.1500 | 3.1000 | 3.1500 | -25.355% | 10 | 42 | -91.746% |
| 2026-04-21 | 4.2200 | 4.2200 | 4.2200 | 4.2200 | -7.860% | 2 | 37 | -93.839% |
| 2026-04-16 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | -35.127% | 34 | 37 | -94.323% |
| 2026-03-13 | 7.0600 | 7.0600 | 7.0600 | 7.0600 | -21.989% | 2 | 4 | -96.317% |
| 2026-03-12 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +14.557% | 1 | 2 | -97.127% |
| 2026-03-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 1 | 1 | -96.709% |