SLV270115C00121000
SLV Jan 15 2027 121.00 Call
optionOPRA
InactiveOct 6, 2026
0.10USD-44.444%(-0.08)1Vol29OI
SLV270115C00121000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -44.444% | 1 | 30 | 0.000% |
| 2026-09-25 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | -30.769% | 25 | 42 | -44.444% |
| 2026-09-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -43.478% | 1 | 43 | -61.538% |
| 2026-09-02 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -45.882% | 1 | 43 | -78.261% |
| 2026-08-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +66.667% | 1 | 42 | -88.235% |
| 2026-08-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -43.333% | 2 | 40 | -80.392% |
| 2026-08-12 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +66.667% | 5 | 35 | -88.889% |
| 2026-08-06 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +12.500% | 1 | 34 | -81.481% |
| 2026-07-27 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -7.692% | 4 | 34 | -79.167% |
| 2026-07-24 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | +13.043% | 4 | 34 | -80.769% |
| 2026-07-16 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -25.806% | 3 | 31 | -78.261% |
| 2026-07-08 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -61.250% | 1 | 30 | -83.871% |
| 2026-06-17 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +18.519% | 1 | 29 | -93.750% |
| 2026-06-16 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | -14.557% | 1 | 29 | -92.593% |
| 2026-06-15 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | +9.722% | 1 | 28 | -93.671% |
| 2026-06-11 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -62.105% | 1 | 27 | -93.056% |
| 2026-05-18 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.299% | 1 | 27 | -97.368% |
| 2026-05-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -10.465% | 25 | 6 | -97.403% |
| 2026-05-07 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +79.167% | 1 | 6 | -97.674% |
| 2026-04-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -48.936% | 5 | 5 | -95.833% |
| 2026-04-16 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +3.297% | 1 | 5 | -97.872% |
| 2026-03-25 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | +36.637% | 5 | 5 | -97.802% |
| 2026-03-19 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 0.000% | 1 | 1 | -96.997% |