SLV270115C00120000
SLV Jan 15 2027 120.00 Call
optionOPRA
EODNov 2, 2026
0.04USD+33.333%(+0.01)86Vol18,151OI
SLV270115C00120000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0400 | 0.0500 | 0.0300 | 0.0400 | +33.333% | 86 | 18,134 | 0.000% |
| 2026-10-30 | 0.0400 | 0.0500 | 0.0300 | 0.0300 | -25.000% | 11 | 18,134 | +33.333% |
| 2026-10-29 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -20.000% | 1 | 18,133 | 0.000% |
| 2026-10-28 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | +25.000% | 30 | 18,128 | -20.000% |
| 2026-10-27 | 0.0600 | 0.0600 | 0.0400 | 0.0400 | -20.000% | 40 | 18,093 | 0.000% |
| 2026-10-26 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | -16.667% | 570 | 18,338 | -20.000% |
| 2026-10-23 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | +50.000% | 66 | 18,282 | -33.333% |
| 2026-10-22 | 0.0500 | 0.0700 | 0.0400 | 0.0400 | -33.333% | 24 | 18,273 | 0.000% |
| 2026-10-21 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 18,273 | -33.333% |
| 2026-10-20 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.000% | 40 | 18,290 | -42.857% |
| 2026-10-19 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 0.000% | 6 | 18,262 | -42.857% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | +40.000% | 313 | 18,312 | -42.857% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0500 | 0.0500 | -37.500% | 283 | 18,474 | -20.000% |
| 2026-10-13 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | -20.000% | 16 | 18,474 | -50.000% |
| 2026-10-09 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | +11.111% | 72 | 18,463 | -60.000% |
| 2026-10-08 | 0.0900 | 0.0900 | 0.0800 | 0.0900 | 0.000% | 7 | 18,458 | -55.556% |
| 2026-10-07 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | -10.000% | 2 | 18,460 | -55.556% |
| 2026-10-06 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 1 | 18,461 | -60.000% |
| 2026-10-05 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 14 | 18,461 | -60.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 0.000% | 19 | 18,447 | -63.636% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -8.333% | 109 | 18,463 | -63.636% |
| 2026-09-30 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | -14.286% | 21 | 18,473 | -66.667% |
| 2026-09-29 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | -6.667% | 103 | 18,570 | -71.429% |
| 2026-09-28 | 0.1600 | 0.1600 | 0.1400 | 0.1500 | -25.000% | 74 | 18,566 | -73.333% |
| 2026-09-25 | 0.1800 | 0.2000 | 0.1800 | 0.2000 | 0.000% | 203 | 18,749 | -80.000% |
| 2026-09-24 | 0.2000 | 0.2000 | 0.1900 | 0.2000 | -16.667% | 30 | 18,734 | -80.000% |
| 2026-09-23 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | -25.000% | 172 | 18,708 | -83.333% |
| 2026-09-22 | 0.2800 | 0.3200 | 0.2600 | 0.3200 | +10.345% | 96 | 18,629 | -87.500% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.2900 | 0.2900 | -9.375% | 322 | 18,556 | -86.207% |
| 2026-09-18 | 0.3400 | 0.3400 | 0.3200 | 0.3200 | -3.030% | 49 | 18,518 | -87.500% |
| 2026-09-17 | 0.3700 | 0.3700 | 0.3300 | 0.3300 | +10.000% | 16 | 18,520 | -87.879% |
| 2026-09-16 | 0.3800 | 0.3800 | 0.3000 | 0.3000 | -11.765% | 5,782 | 18,854 | -86.667% |
| 2026-09-15 | 0.3500 | 0.3700 | 0.3400 | 0.3400 | +3.030% | 431 | 18,637 | -88.235% |
| 2026-09-14 | 0.3300 | 0.3600 | 0.3200 | 0.3300 | -13.158% | 3,978 | 16,134 | -87.879% |
| 2026-09-11 | 0.4100 | 0.4100 | 0.3800 | 0.3800 | -5.000% | 35 | 16,099 | -89.474% |
| 2026-09-10 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | -33.333% | 41 | 16,064 | -90.000% |
| 2026-09-09 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +25.000% | 31 | 16,039 | -93.333% |
| 2026-09-08 | 0.5300 | 0.5300 | 0.4800 | 0.4800 | -7.692% | 24 | 16,054 | -91.667% |
| 2026-09-04 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -17.460% | 10 | 16,044 | -92.308% |
| 2026-09-03 | 0.5300 | 0.6300 | 0.5300 | 0.6300 | +26.000% | 503 | 15,547 | -93.651% |
| 2026-09-02 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | +13.636% | 15 | 15,542 | -92.000% |
| 2026-09-01 | 0.4500 | 0.4700 | 0.4400 | 0.4400 | -16.981% | 162 | 15,601 | -90.909% |
| 2026-08-31 | 0.5600 | 0.5600 | 0.5300 | 0.5300 | -11.667% | 73 | 15,547 | -92.453% |
| 2026-08-28 | 0.8800 | 0.8900 | 0.5800 | 0.6000 | -27.711% | 422 | 15,452 | -93.333% |
| 2026-08-25 | 0.7500 | 0.8300 | 0.7500 | 0.8300 | -1.190% | 8 | 15,451 | -95.181% |
| 2026-08-24 | 1.0000 | 1.0000 | 0.8200 | 0.8400 | -5.618% | 306 | 15,477 | -95.238% |
| 2026-08-21 | 0.9500 | 0.9700 | 0.8800 | 0.8900 | +8.537% | 307 | 15,344 | -95.506% |
| 2026-08-20 | 0.7300 | 0.9100 | 0.7300 | 0.8200 | +15.493% | 1,799 | 16,618 | -95.122% |
| 2026-08-19 | 0.6700 | 0.7100 | 0.6500 | 0.7100 | +33.962% | 308 | 16,500 | -94.366% |
| 2026-08-18 | 0.5900 | 0.5900 | 0.5300 | 0.5300 | -22.059% | 42 | 16,458 | -92.453% |
| 2026-08-17 | 0.6500 | 0.7100 | 0.6500 | 0.6800 | +7.937% | 111 | 16,448 | -94.118% |
| 2026-08-14 | 0.6700 | 0.6700 | 0.6300 | 0.6300 | -3.077% | 68 | 16,420 | -93.651% |
| 2026-08-13 | 0.7700 | 0.7700 | 0.6500 | 0.6500 | -21.687% | 84 | 16,336 | -93.846% |
| 2026-08-12 | 0.8600 | 0.9200 | 0.8300 | 0.8300 | +7.792% | 44 | 16,312 | -95.181% |
| 2026-08-11 | 0.7700 | 0.8000 | 0.7700 | 0.7700 | -3.750% | 21 | 16,312 | -94.805% |
| 2026-08-10 | 0.6800 | 0.8000 | 0.6400 | 0.8000 | +21.212% | 213 | 16,271 | -95.000% |
| 2026-08-07 | 0.6800 | 0.7100 | 0.6300 | 0.6600 | +22.222% | 73 | 16,238 | -93.939% |
| 2026-08-06 | 0.5800 | 0.5800 | 0.5400 | 0.5400 | -10.000% | 6 | 16,234 | -92.593% |
| 2026-08-05 | 0.5700 | 0.6500 | 0.5700 | 0.6000 | +30.435% | 955 | 15,571 | -93.333% |
| 2026-08-04 | 0.4800 | 0.5000 | 0.4600 | 0.4600 | +15.000% | 180 | 15,535 | -91.304% |
| 2026-08-03 | 0.4000 | 0.4200 | 0.4000 | 0.4000 | -13.043% | 163 | 15,464 | -90.000% |
| 2026-07-31 | 0.4300 | 0.4600 | 0.4300 | 0.4600 | +2.222% | 14 | 15,460 | -91.304% |
| 2026-07-30 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 10 | 15,460 | -91.111% |
| 2026-07-29 | 0.4400 | 0.4900 | 0.4400 | 0.4500 | +7.143% | 137 | 15,343 | -91.111% |
| 2026-07-28 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -16.000% | 1 | 15,343 | -90.476% |
| 2026-07-27 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | -5.660% | 222 | 15,163 | -92.000% |
| 2026-07-24 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | -15.873% | 62 | 15,186 | -92.453% |
| 2026-07-22 | 0.5600 | 0.6400 | 0.5500 | 0.6300 | +21.154% | 2,371 | 15,016 | -93.651% |
| 2026-07-21 | 0.5400 | 0.5500 | 0.5100 | 0.5200 | +6.122% | 152 | 15,002 | -92.308% |
| 2026-07-20 | 0.4900 | 0.5200 | 0.4900 | 0.4900 | +2.083% | 13 | 14,999 | -91.837% |
| 2026-07-17 | 0.4600 | 0.4800 | 0.4600 | 0.4800 | -5.882% | 77 | 14,945 | -91.667% |
| 2026-07-16 | 0.4900 | 0.5100 | 0.4700 | 0.5100 | -7.273% | 148 | 15,081 | -92.157% |
| 2026-07-15 | 0.5300 | 0.5500 | 0.5000 | 0.5500 | -5.172% | 47 | 15,126 | -92.727% |
| 2026-07-14 | 0.6000 | 0.6500 | 0.5800 | 0.5800 | +11.538% | 79 | 15,113 | -93.103% |
| 2026-07-13 | 0.5800 | 0.5800 | 0.5200 | 0.5200 | -18.750% | 713 | 15,769 | -92.308% |
| 2026-07-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -5.882% | 1 | 15,770 | -93.750% |
| 2026-07-09 | 0.7100 | 0.7100 | 0.6800 | 0.6800 | +4.615% | 27 | 15,794 | -94.118% |
| 2026-07-08 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | -13.333% | 118 | 15,768 | -93.846% |
| 2026-07-07 | 0.8000 | 0.8300 | 0.7500 | 0.7500 | -11.765% | 385 | 15,397 | -94.667% |
| 2026-07-06 | 0.8400 | 0.8800 | 0.8300 | 0.8500 | +8.974% | 35 | 15,408 | -95.294% |
| 2026-07-02 | 0.8500 | 0.9100 | 0.7800 | 0.7800 | -6.024% | 49 | 15,408 | -94.872% |
| 2026-07-01 | 0.7900 | 0.8700 | 0.7900 | 0.8300 | +9.211% | 103 | 15,420 | -95.181% |
| 2026-06-30 | 0.7200 | 0.7800 | 0.7100 | 0.7600 | +10.145% | 33 | 15,402 | -94.737% |
| 2026-06-29 | 0.7300 | 0.7300 | 0.6600 | 0.6900 | -8.000% | 249 | 15,231 | -94.203% |
| 2026-06-26 | 0.7400 | 0.8000 | 0.7400 | 0.7500 | -1.316% | 366 | 15,049 | -94.667% |
| 2026-06-25 | 0.7800 | 0.7900 | 0.7200 | 0.7600 | +1.333% | 305 | 14,765 | -94.737% |
| 2026-06-24 | 0.6200 | 0.7500 | 0.6200 | 0.7500 | -3.846% | 162 | 14,736 | -94.667% |
| 2026-06-23 | 0.8200 | 0.8200 | 0.7600 | 0.7800 | -19.588% | 208 | 14,571 | -94.872% |
| 2026-06-22 | 1.2400 | 1.2400 | 0.9700 | 0.9700 | -16.379% | 208 | 14,527 | -95.876% |
| 2026-06-18 | 1.3400 | 1.3400 | 1.1400 | 1.1600 | -15.942% | 1,971 | 12,890 | -96.552% |
| 2026-06-17 | 1.4800 | 1.6300 | 1.3500 | 1.3800 | -5.479% | 275 | 12,861 | -97.101% |
| 2026-06-16 | 1.6400 | 1.6400 | 1.4000 | 1.4600 | -8.750% | 355 | 12,961 | -97.260% |
| 2026-06-15 | 1.7500 | 1.7600 | 1.6000 | 1.6000 | +8.108% | 592 | 13,234 | -97.500% |
| 2026-06-12 | 1.3600 | 1.5200 | 1.3600 | 1.4800 | -1.333% | 84 | 13,253 | -97.297% |
| 2026-06-11 | 1.1200 | 1.5000 | 1.1000 | 1.5000 | +32.743% | 242 | 13,100 | -97.333% |
| 2026-06-10 | 1.2200 | 1.2200 | 1.1000 | 1.1300 | +0.893% | 1,245 | 12,263 | -96.460% |
| 2026-06-09 | 1.3300 | 1.3300 | 1.0600 | 1.1200 | -18.841% | 788 | 11,854 | -96.429% |
| 2026-06-08 | 1.3800 | 1.4600 | 1.3200 | 1.3800 | +6.154% | 72 | 11,848 | -97.101% |
| 2026-06-05 | 1.6400 | 1.7500 | 1.3000 | 1.3000 | -38.679% | 385 | 11,837 | -96.923% |
| 2026-06-04 | 2.2600 | 2.2700 | 2.0700 | 2.1200 | -0.935% | 128 | 11,833 | -98.113% |
| 2026-06-03 | 2.2900 | 2.3300 | 2.1400 | 2.1400 | -13.360% | 74 | 11,835 | -98.131% |
| 2026-06-02 | 2.6200 | 2.6200 | 2.4700 | 2.4700 | +0.816% | 64 | 11,816 | -98.381% |
| 2026-06-01 | 2.4700 | 2.5300 | 2.3400 | 2.4500 | -7.197% | 1,087 | 10,953 | -98.367% |
| 2026-05-29 | 2.6000 | 2.8000 | 2.5000 | 2.6400 | -1.493% | 312 | 10,857 | -98.485% |
| 2026-05-28 | 2.3700 | 2.6900 | 2.2700 | 2.6800 | +7.200% | 8,104 | 16,162 | -98.507% |
| 2026-05-27 | 2.5900 | 2.6300 | 2.5000 | 2.5000 | -16.388% | 283 | 16,149 | -98.400% |
| 2026-05-26 | 2.9700 | 2.9900 | 2.9000 | 2.9900 | +0.673% | 15 | 16,149 | -98.662% |
| 2026-05-22 | 3.0500 | 3.0500 | 2.9000 | 2.9700 | -6.604% | 59 | 16,137 | -98.653% |
| 2026-05-21 | 2.9000 | 3.1800 | 2.9000 | 3.1800 | -2.154% | 7 | 16,140 | -98.742% |
| 2026-05-20 | 3.0500 | 3.2500 | 2.9000 | 3.2500 | +10.922% | 130 | 16,104 | -98.769% |
| 2026-05-19 | 3.0800 | 3.3000 | 2.9300 | 2.9300 | -22.895% | 718 | 16,378 | -98.635% |
| 2026-05-18 | 4.1000 | 4.1000 | 3.6500 | 3.8000 | +0.796% | 79 | 16,379 | -98.947% |
| 2026-05-15 | 3.9300 | 4.1000 | 3.7700 | 3.7700 | -31.330% | 264 | 16,329 | -98.939% |
| 2026-05-14 | 6.1700 | 6.1700 | 5.4900 | 5.4900 | -23.431% | 386 | 16,293 | -99.271% |
| 2026-05-13 | 6.7700 | 7.8100 | 6.7500 | 7.1700 | +7.015% | 8,311 | 11,695 | -99.442% |
| 2026-05-12 | 6.2400 | 6.7000 | 5.6000 | 6.7000 | -0.446% | 2,197 | 9,960 | -99.403% |
| 2026-05-11 | 5.9500 | 6.7300 | 5.7900 | 6.7300 | +52.262% | 562 | 9,714 | -99.406% |
| 2026-05-08 | 4.6200 | 4.6200 | 4.2200 | 4.4200 | +13.333% | 79 | 9,695 | -99.095% |
| 2026-05-07 | 4.1000 | 4.7600 | 3.9000 | 3.9000 | +17.117% | 101 | 9,695 | -98.974% |
| 2026-05-06 | 3.1600 | 3.3700 | 3.1600 | 3.3300 | +37.603% | 320 | 9,654 | -98.799% |
| 2026-05-05 | 2.5800 | 2.6100 | 2.4200 | 2.4200 | -3.200% | 47 | 9,845 | -98.347% |
| 2026-05-04 | 2.6100 | 2.6500 | 2.4600 | 2.5000 | -14.089% | 1,023 | 9,846 | -98.400% |
| 2026-05-01 | 3.0500 | 3.0500 | 2.9000 | 2.9100 | +15.020% | 102 | 9,495 | -98.625% |
| 2026-04-30 | 2.5800 | 2.5800 | 2.4000 | 2.5300 | +12.946% | 63 | 9,495 | -98.419% |
| 2026-04-29 | 2.3000 | 2.3500 | 2.2400 | 2.2400 | -10.400% | 1,122 | 9,482 | -98.214% |
| 2026-04-28 | 2.6700 | 2.6700 | 2.5000 | 2.5000 | -21.136% | 155 | 8,375 | -98.400% |
| 2026-04-27 | 3.3000 | 3.3000 | 3.1500 | 3.1700 | -7.580% | 144 | 8,332 | -98.738% |
| 2026-04-24 | 3.4500 | 3.6000 | 3.4300 | 3.4300 | -2.000% | 730 | 8,401 | -98.834% |
| 2026-04-23 | 3.7400 | 3.8000 | 3.5000 | 3.5000 | -13.151% | 66 | 8,247 | -98.857% |
| 2026-04-22 | 4.1000 | 4.1300 | 4.0000 | 4.0300 | +4.675% | 60 | 8,209 | -99.007% |
| 2026-04-21 | 4.1000 | 4.1000 | 3.8500 | 3.8500 | -18.085% | 20 | 8,160 | -98.961% |
| 2026-04-20 | 4.9000 | 4.9000 | 4.7000 | 4.7000 | -10.476% | 8 | 8,160 | -99.149% |
| 2026-04-17 | 5.3700 | 5.6000 | 5.1500 | 5.2500 | +15.385% | 120 | 8,153 | -99.238% |
| 2026-04-16 | 4.8500 | 4.8500 | 4.4000 | 4.5500 | -5.992% | 2,499 | 8,178 | -99.121% |
| 2026-04-15 | 4.9500 | 5.2500 | 4.7500 | 4.8400 | -3.200% | 154 | 5,705 | -99.174% |
| 2026-04-14 | 4.3500 | 5.0000 | 4.3500 | 5.0000 | +28.205% | 35 | 5,711 | -99.200% |
| 2026-04-13 | 3.8000 | 3.9000 | 3.6600 | 3.9000 | -6.921% | 110 | 5,722 | -98.974% |
| 2026-04-10 | 4.2500 | 4.4400 | 4.1900 | 4.1900 | -3.678% | 58 | 5,752 | -99.045% |
| 2026-04-09 | 4.3000 | 4.3500 | 4.1000 | 4.3500 | +1.163% | 245 | 5,746 | -99.080% |
| 2026-04-08 | 5.0000 | 5.0000 | 4.3000 | 4.3000 | +6.173% | 189 | 5,702 | -99.070% |
| 2026-04-07 | 4.1000 | 4.1000 | 3.8500 | 4.0500 | -7.745% | 78 | 5,716 | -99.012% |
| 2026-04-06 | 4.4000 | 4.4000 | 4.2900 | 4.3900 | -2.444% | 31 | 5,748 | -99.089% |
| 2026-04-02 | 4.1000 | 4.5000 | 4.0300 | 4.5000 | -9.091% | 165 | 5,612 | -99.111% |
| 2026-04-01 | 5.0000 | 5.1000 | 4.9300 | 4.9500 | -4.808% | 65 | 5,612 | -99.192% |
| 2026-03-31 | 4.7600 | 5.2500 | 4.7600 | 5.2000 | +18.182% | 150 | 5,573 | -99.231% |
| 2026-03-30 | 4.7500 | 4.7500 | 4.4000 | 4.4000 | -4.555% | 223 | 5,675 | -99.091% |
| 2026-03-27 | 3.9400 | 4.6900 | 3.9400 | 4.6100 | +23.592% | 65 | 5,500 | -99.132% |
| 2026-03-26 | 4.0500 | 4.2000 | 3.6500 | 3.7300 | -18.913% | 152 | 5,443 | -98.928% |
| 2026-03-25 | 4.5500 | 4.8000 | 4.5000 | 4.6000 | +12.195% | 54 | 5,329 | -99.130% |
| 2026-03-24 | 3.7400 | 4.2000 | 3.7400 | 4.1000 | -0.966% | 14 | 5,317 | -99.024% |
| 2026-03-23 | 3.4000 | 4.1900 | 3.4000 | 4.1400 | +27.385% | 81 | 5,314 | -99.034% |
| 2026-03-20 | 3.7500 | 3.7500 | 3.2000 | 3.2500 | -17.722% | 356 | 5,331 | -98.769% |
| 2026-03-19 | 3.4500 | 4.1000 | 3.2600 | 3.9500 | -18.050% | 993 | 4,999 | -98.987% |
| 2026-03-18 | 5.7500 | 5.7500 | 4.8200 | 4.8200 | -21.753% | 307 | 4,581 | -99.170% |
| 2026-03-17 | 6.7500 | 6.8500 | 6.1000 | 6.1600 | -10.595% | 81 | 4,763 | -99.351% |
| 2026-03-16 | 7.0500 | 7.2200 | 6.6500 | 6.8900 | -1.852% | 299 | 4,722 | -99.419% |
| 2026-03-13 | 8.1000 | 8.1000 | 6.8500 | 7.0200 | -20.767% | 231 | 4,642 | -99.430% |
| 2026-03-12 | 9.5300 | 9.6400 | 8.8600 | 8.8600 | -7.225% | 83 | 4,650 | -99.549% |
| 2026-03-11 | 9.1800 | 9.5500 | 9.1800 | 9.5500 | -8.612% | 51 | 4,660 | -99.581% |
| 2026-03-10 | 10.3100 | 11.2000 | 10.2100 | 10.4500 | +11.170% | 286 | 4,644 | -99.617% |
| 2026-03-09 | 8.4100 | 9.4300 | 8.4100 | 9.4000 | +8.046% | 104 | 4,436 | -99.574% |
| 2026-03-06 | 8.3000 | 9.0000 | 8.1700 | 8.7000 | +7.011% | 24 | 4,455 | -99.540% |
| 2026-03-05 | 8.1000 | 8.3000 | 7.7500 | 8.1300 | -12.108% | 29 | 4,449 | -99.508% |
| 2026-03-04 | 10.0700 | 10.0700 | 9.1500 | 9.2500 | -4.145% | 416 | 4,443 | -99.568% |
| 2026-03-03 | 10.1200 | 10.1200 | 8.9500 | 9.6500 | -22.800% | 183 | 4,292 | -99.585% |
| 2026-03-02 | 12.6800 | 13.3900 | 11.3500 | 12.5000 | -12.526% | 861 | 4,295 | -99.680% |
| 2026-02-27 | 13.4000 | 15.0000 | 13.4000 | 14.2900 | +20.084% | 939 | 3,867 | -99.720% |
| 2026-02-26 | 11.0200 | 12.0000 | 10.8000 | 11.9000 | -4.800% | 219 | 4,137 | -99.664% |
| 2026-02-25 | 13.5000 | 13.6000 | 12.5000 | 12.5000 | +0.241% | 488 | 4,357 | -99.680% |
| 2026-02-24 | 13.2300 | 13.7600 | 12.2500 | 12.4700 | -14.118% | 946 | 4,357 | -99.679% |
| 2026-02-23 | 12.0000 | 14.9000 | 12.0000 | 14.5200 | +35.070% | 1,258 | 4,173 | -99.725% |
| 2026-02-20 | 7.5500 | 11.2600 | 7.5500 | 10.7500 | +66.667% | 855 | 4,117 | -99.628% |
| 2026-02-19 | 5.9000 | 6.6000 | 5.9000 | 6.4500 | +11.207% | 731 | 3,980 | -99.380% |
| 2026-02-18 | 5.1500 | 6.0800 | 5.1500 | 5.8000 | +37.441% | 620 | 3,937 | -99.310% |
| 2026-02-17 | 5.2000 | 5.2000 | 3.9000 | 4.2200 | -14.402% | 340 | 3,878 | -99.052% |
| 2026-02-13 | 5.7000 | 5.9500 | 4.8500 | 4.9300 | -9.375% | 563 | 3,498 | -99.189% |
| 2026-02-12 | 8.1000 | 8.1200 | 5.3500 | 5.4400 | -38.876% | 1,535 | 3,498 | -99.265% |
| 2026-02-11 | 9.2000 | 9.2000 | 8.6000 | 8.9000 | +13.376% | 188 | 3,144 | -99.551% |
| 2026-02-10 | 8.9500 | 8.9500 | 7.7000 | 7.8500 | -19.487% | 119 | 3,121 | -99.490% |
| 2026-02-09 | 8.0600 | 9.7500 | 8.0600 | 9.7500 | +33.562% | 361 | 3,150 | -99.590% |
| 2026-02-06 | 6.6000 | 7.3700 | 6.6000 | 7.3000 | +18.699% | 151 | 3,158 | -99.452% |
| 2026-02-05 | 6.9000 | 7.2600 | 5.9000 | 6.1500 | -40.922% | 1,339 | 3,059 | -99.350% |
| 2026-02-04 | 12.4000 | 12.5000 | 9.4000 | 10.4100 | +5.152% | 1,213 | 3,698 | -99.616% |
| 2026-02-03 | 9.7500 | 11.1500 | 9.3600 | 9.9000 | +37.119% | 546 | 3,692 | -99.596% |
| 2026-02-02 | 9.0000 | 9.1000 | 6.1300 | 7.2200 | -20.659% | 678 | 3,540 | -99.446% |
| 2026-01-30 | 15.6000 | 17.0500 | 7.1500 | 9.1000 | -62.705% | 1,954 | 3,189 | -99.560% |
| 2026-01-29 | 25.7500 | 26.4000 | 18.7000 | 24.4000 | +2.392% | 638 | 2,603 | -99.836% |
| 2026-01-28 | 21.3500 | 24.2200 | 20.4600 | 23.8300 | +14.074% | 664 | 2,656 | -99.832% |
| 2026-01-27 | 19.0000 | 20.9500 | 17.2200 | 20.8900 | +18.023% | 736 | 2,533 | -99.809% |
| 2026-01-26 | 18.1500 | 26.0000 | 17.5500 | 17.7000 | +23.603% | 1,542 | 2,004 | -99.774% |
| 2026-01-23 | 12.8000 | 14.3200 | 12.7200 | 14.3200 | +26.167% | 307 | 1,144 | -99.721% |
| 2026-01-22 | 10.5500 | 11.6500 | 10.5500 | 11.3500 | +9.662% | 238 | 1,041 | -99.648% |
| 2026-01-21 | 11.1000 | 11.1000 | 9.6000 | 10.3500 | -8.650% | 370 | 1,086 | -99.614% |
| 2026-01-20 | 11.5500 | 11.6000 | 11.0500 | 11.3300 | +17.409% | 166 | 734 | -99.647% |
| 2026-01-16 | 9.0800 | 9.8000 | 9.0500 | 9.6500 | -6.037% | 60 | 728 | -99.585% |
| 2026-01-15 | 9.2700 | 10.8400 | 9.2700 | 10.2700 | -5.780% | 237 | 728 | -99.611% |
| 2026-01-14 | 9.6500 | 10.9000 | 9.6000 | 10.9000 | +37.975% | 185 | 576 | -99.633% |
| 2026-01-13 | 8.4000 | 8.7500 | 7.8500 | 7.9000 | +8.219% | 275 | 508 | -99.494% |
| 2026-01-12 | 6.9600 | 7.7000 | 6.9600 | 7.3000 | +36.449% | 124 | 538 | -99.452% |
| 2026-01-09 | 5.2200 | 5.5400 | 5.2000 | 5.3500 | +24.419% | 44 | 519 | -99.252% |
| 2026-01-08 | 4.5000 | 4.5000 | 4.0300 | 4.3000 | -14.683% | 75 | 500 | -99.070% |
| 2026-01-07 | 4.7500 | 5.4500 | 4.7500 | 5.0400 | -16.694% | 134 | 477 | -99.206% |
| 2026-01-06 | 5.3200 | 6.1500 | 5.3200 | 6.0500 | +37.500% | 70 | 381 | -99.339% |
| 2026-01-05 | 4.5000 | 4.6200 | 4.4000 | 4.4000 | +18.919% | 94 | 298 | -99.091% |
| 2026-01-02 | 4.1500 | 4.3500 | 3.6500 | 3.7000 | +8.824% | 139 | 298 | -98.919% |
| 2025-12-31 | 3.9500 | 4.0000 | 3.4000 | 3.4000 | 0.000% | 197 | 0 | -98.824% |