SLV270115C00119000
SLV Jan 15 2027 119.00 Call
optionOPRA
EODOct 27, 2026
0.05USD-28.571%(-0.02)2Vol863OI
SLV270115C00119000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 2 | 863 | 0.000% |
| 2026-10-14 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -41.667% | 151 | 822 | -28.571% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 2 | 822 | -58.333% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -83.607% | 1 | 823 | -50.000% |
| 2026-08-28 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -25.610% | 65 | 823 | -91.803% |
| 2026-08-20 | 0.9000 | 0.9000 | 0.8200 | 0.8200 | -4.651% | 9 | 822 | -93.902% |
| 2026-08-10 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | +48.276% | 1 | 822 | -94.186% |
| 2026-08-06 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | -7.937% | 1 | 822 | -91.379% |
| 2026-08-05 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -24.096% | 1 | 821 | -92.063% |
| 2026-07-01 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | -30.833% | 8 | 813 | -93.976% |
| 2026-06-22 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -17.241% | 2 | 813 | -95.833% |
| 2026-06-16 | 1.4800 | 1.4800 | 1.4500 | 1.4500 | -12.121% | 501 | 338 | -96.552% |
| 2026-06-15 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +14.583% | 1 | 337 | -96.970% |
| 2026-06-08 | 1.3500 | 1.4500 | 1.3500 | 1.4400 | -5.263% | 101 | 238 | -96.528% |
| 2026-06-05 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -31.839% | 1 | 237 | -96.711% |
| 2026-06-03 | 2.3500 | 2.3500 | 2.2300 | 2.2300 | -17.407% | 22 | 237 | -97.758% |
| 2026-05-28 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -12.903% | 1 | 237 | -98.148% |
| 2026-05-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -1.899% | 109 | 128 | -98.387% |
| 2026-05-19 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -21.782% | 1 | 127 | -98.418% |
| 2026-05-15 | 3.9900 | 4.0400 | 3.9900 | 4.0400 | -34.944% | 22 | 127 | -98.762% |
| 2026-05-12 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | +116.376% | 2 | 125 | -99.195% |
| 2026-05-01 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | 0.000% | 125 | 0 | -98.258% |