SLV270115C00118000
SLV Jan 15 2027 118.00 Call
optionOPRA
EODOct 26, 2026
0.05USD-37.500%(-0.03)3Vol149OI
SLV270115C00118000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -37.500% | 3 | 149 | 0.000% |
| 2026-10-13 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -27.273% | 1 | 150 | -37.500% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -56.000% | 1 | 151 | -54.545% |
| 2026-09-23 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -28.571% | 2 | 151 | -80.000% |
| 2026-09-15 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -16.667% | 1 | 151 | -85.714% |
| 2026-09-10 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | -19.231% | 1 | 151 | -88.095% |
| 2026-09-02 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | -41.573% | 1 | 151 | -90.385% |
| 2026-08-24 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +56.140% | 1 | 150 | -94.382% |
| 2026-08-06 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +26.667% | 1 | 149 | -91.228% |
| 2026-07-20 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -70.199% | 1 | 149 | -88.889% |
| 2026-06-16 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | -0.658% | 1 | 148 | -96.689% |
| 2026-06-11 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +4.828% | 1 | 148 | -96.711% |
| 2026-06-08 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -7.051% | 1 | 148 | -96.552% |
| 2026-06-05 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -31.878% | 1 | 147 | -96.795% |
| 2026-06-03 | 2.2600 | 2.2900 | 2.2600 | 2.2900 | -5.761% | 2 | 147 | -97.817% |
| 2026-05-28 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -17.905% | 6 | 142 | -97.942% |
| 2026-05-21 | 3.0500 | 3.0500 | 2.9600 | 2.9600 | +7.636% | 7 | 142 | -98.311% |
| 2026-04-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -46.078% | 136 | 142 | -98.182% |
| 2026-03-31 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | 0.000% | 7 | 7 | -99.020% |