SLV270115C00117000
SLV Jan 15 2027 117.00 Call
optionOPRA
InactiveOct 1, 2026
0.11USD-78.431%(-0.40)1Vol539OI
SLV270115C00117000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -78.431% | 1 | 539 | 0.000% |
| 2026-09-02 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -47.423% | 3 | 539 | -78.431% |
| 2026-08-28 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +10.227% | 3 | 539 | -88.660% |
| 2026-08-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -4.348% | 1 | 540 | -87.500% |
| 2026-08-24 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 540 | -88.043% |
| 2026-08-21 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +69.492% | 5 | 540 | -89.000% |
| 2026-08-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -11.940% | 1 | 540 | -81.356% |
| 2026-07-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -16.250% | 5 | 540 | -83.582% |
| 2026-06-25 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -24.528% | 2 | 540 | -86.250% |
| 2026-06-22 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -18.462% | 1 | 539 | -89.623% |
| 2026-06-18 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -10.345% | 1 | 539 | -91.538% |
| 2026-06-17 | 1.4700 | 1.4700 | 1.4500 | 1.4500 | -12.651% | 2 | 539 | -92.414% |
| 2026-06-16 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +29.687% | 500 | 40 | -93.373% |
| 2026-06-10 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | -15.789% | 7 | 40 | -91.406% |
| 2026-06-08 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | -2.564% | 1 | 41 | -92.763% |
| 2026-06-05 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -43.885% | 2 | 41 | -92.949% |
| 2026-04-28 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | -42.443% | 38 | 41 | -96.043% |
| 2026-04-16 | 4.8300 | 4.8300 | 4.8300 | 4.8300 | -10.721% | 2 | 9 | -97.723% |
| 2026-03-31 | 5.3000 | 5.4200 | 5.3000 | 5.4100 | +30.361% | 4 | 9 | -97.967% |
| 2026-03-26 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -63.177% | 1 | 7 | -97.349% |
| 2026-03-10 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +14.766% | 1 | 6 | -99.024% |
| 2026-03-09 | 9.8400 | 9.8400 | 9.8200 | 9.8200 | +1.029% | 3 | 5 | -98.880% |
| 2026-03-04 | 9.7100 | 9.7200 | 9.7100 | 9.7200 | 0.000% | 2 | 2 | -98.868% |