SLV270115C00116000
SLV Jan 15 2027 116.00 Call
optionOPRA
InactiveOct 1, 2026
0.11USD-82.540%(-0.52)1Vol103OI
SLV270115C00116000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -82.540% | 1 | 103 | 0.000% |
| 2026-08-28 | 1.0000 | 1.0000 | 0.6300 | 0.6300 | -30.769% | 4 | 107 | -82.540% |
| 2026-08-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +15.190% | 3 | 106 | -87.912% |
| 2026-08-26 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -14.130% | 1 | 106 | -86.076% |
| 2026-08-25 | 0.8800 | 0.9200 | 0.8800 | 0.9200 | -5.155% | 2 | 106 | -88.043% |
| 2026-08-24 | 0.9300 | 0.9700 | 0.9300 | 0.9700 | -2.020% | 3 | 106 | -88.660% |
| 2026-08-21 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +32.000% | 1 | 105 | -88.889% |
| 2026-08-19 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +5.634% | 2 | 105 | -85.333% |
| 2026-08-07 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +18.333% | 2 | 105 | -84.507% |
| 2026-08-06 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 1 | 104 | -81.667% |
| 2026-07-21 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -16.418% | 2 | 102 | -80.357% |
| 2026-07-10 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -57.595% | 2 | 100 | -83.582% |
| 2026-06-16 | 1.5800 | 1.5800 | 1.5800 | 1.5800 | -10.227% | 1 | 101 | -93.038% |
| 2026-06-15 | 1.7100 | 1.7600 | 1.7100 | 1.7600 | +15.789% | 2 | 100 | -93.750% |
| 2026-06-12 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | +25.620% | 1 | 100 | -92.763% |
| 2026-06-11 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -18.792% | 1 | 99 | -90.909% |
| 2026-06-08 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +4.196% | 1 | 99 | -92.617% |
| 2026-06-05 | 1.5900 | 1.5900 | 1.4300 | 1.4300 | -48.188% | 2 | 98 | -92.308% |
| 2026-05-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -31.000% | 1 | 97 | -96.014% |
| 2026-05-18 | 4.0200 | 4.0200 | 4.0000 | 4.0000 | -41.606% | 48 | 50 | -97.250% |
| 2026-05-11 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -25.705% | 2 | 50 | -98.394% |
| 2026-03-05 | 9.2700 | 9.2700 | 9.2200 | 9.2200 | 0.000% | 100 | 50 | -98.807% |