SLV270115C00115000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.000% | 2 | 6,792 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | -20.000% | 10 | 6,796 | 0.000% |
| 2026-10-29 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | +25.000% | 2 | 6,797 | -20.000% |
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -33.333% | 2 | 6,797 | 0.000% |
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 5 | 6,802 | -33.333% |
| 2026-10-19 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 55 | 6,798 | -42.857% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | +14.286% | 110 | 6,746 | -50.000% |
| 2026-10-15 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -36.364% | 8 | 6,738 | -42.857% |
| 2026-10-12 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 2 | 6,740 | -63.636% |
| 2026-10-09 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 2 | 6,742 | -60.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +9.091% | 149 | 6,669 | -66.667% |
| 2026-10-01 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | -31.250% | 1 | 6,669 | -63.636% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.000% | 2 | 6,671 | -75.000% |
| 2026-09-28 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -27.273% | 62 | 6,731 | -75.000% |
| 2026-09-25 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -4.348% | 11 | 6,731 | -81.818% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2100 | 0.2300 | -20.690% | 3 | 6,732 | -82.609% |
| 2026-09-22 | 0.3100 | 0.3100 | 0.2900 | 0.2900 | -9.375% | 86 | 6,728 | -86.207% |
| 2026-09-21 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -11.111% | 2 | 6,730 | -87.500% |
| 2026-09-18 | 0.3700 | 0.3900 | 0.3600 | 0.3600 | -5.263% | 72 | 6,734 | -88.889% |
| 2026-09-17 | 0.4200 | 0.4200 | 0.3800 | 0.3800 | +11.765% | 4 | 6,735 | -89.474% |
| 2026-09-16 | 0.4200 | 0.4200 | 0.3400 | 0.3400 | -12.821% | 4 | 6,733 | -88.235% |
| 2026-09-15 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | -9.302% | 7 | 6,732 | -89.744% |
| 2026-09-14 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -6.522% | 1 | 6,731 | -90.698% |
| 2026-09-11 | 0.4400 | 0.4600 | 0.4400 | 0.4600 | -4.167% | 10 | 6,737 | -91.304% |
| 2026-09-10 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -25.000% | 1 | 6,737 | -91.667% |
| 2026-09-09 | 0.7000 | 0.7300 | 0.6400 | 0.6400 | +6.667% | 15 | 6,739 | -93.750% |
| 2026-09-08 | 0.6000 | 0.6000 | 0.5800 | 0.6000 | +3.448% | 305 | 6,614 | -93.333% |
| 2026-09-04 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | -19.444% | 2 | 6,615 | -93.103% |
| 2026-09-03 | 0.6500 | 0.7500 | 0.6100 | 0.7200 | +26.316% | 158 | 6,762 | -94.444% |
| 2026-09-02 | 0.5600 | 0.5700 | 0.5600 | 0.5700 | +18.750% | 7 | 6,786 | -92.982% |
| 2026-09-01 | 0.5200 | 0.5200 | 0.4800 | 0.4800 | -21.311% | 40 | 6,787 | -91.667% |
| 2026-08-31 | 0.6000 | 0.6100 | 0.5800 | 0.6100 | -1.613% | 15 | 6,778 | -93.443% |
| 2026-08-28 | 1.0200 | 1.0200 | 0.6100 | 0.6200 | -33.333% | 65 | 7,943 | -93.548% |
| 2026-08-27 | 0.9400 | 0.9700 | 0.9300 | 0.9300 | +10.714% | 24 | 7,923 | -95.699% |
| 2026-08-26 | 0.8500 | 0.8800 | 0.8400 | 0.8400 | -15.152% | 2,027 | 5,921 | -95.238% |
| 2026-08-25 | 0.8800 | 0.9900 | 0.8800 | 0.9900 | -1.980% | 30 | 5,896 | -95.960% |
| 2026-08-24 | 1.0500 | 1.0500 | 0.9700 | 1.0100 | -1.942% | 12 | 5,896 | -96.040% |
| 2026-08-21 | 1.0700 | 1.0700 | 1.0300 | 1.0300 | +13.187% | 6 | 5,896 | -96.117% |
| 2026-08-20 | 0.8200 | 0.9100 | 0.8200 | 0.9100 | +15.190% | 70 | 5,954 | -95.604% |
| 2026-08-19 | 0.7600 | 0.7900 | 0.7400 | 0.7900 | +43.636% | 20 | 5,950 | -94.937% |
| 2026-08-18 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -31.250% | 212 | 5,873 | -92.727% |
| 2026-08-17 | 0.7400 | 0.8000 | 0.7400 | 0.8000 | +12.676% | 8 | 5,879 | -95.000% |
| 2026-08-14 | 0.7500 | 0.7500 | 0.7100 | 0.7100 | 0.000% | 254 | 5,776 | -94.366% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -23.656% | 26 | 5,766 | -94.366% |
| 2026-08-12 | 0.9500 | 0.9500 | 0.9300 | 0.9300 | +5.682% | 16 | 5,766 | -95.699% |
| 2026-08-11 | 0.8800 | 0.8800 | 0.8600 | 0.8800 | -5.376% | 34 | 5,747 | -95.455% |
| 2026-08-10 | 0.7300 | 0.9600 | 0.7300 | 0.9300 | +29.167% | 451 | 5,435 | -95.699% |
| 2026-08-07 | 0.7900 | 0.7900 | 0.7000 | 0.7200 | +14.286% | 37 | 5,438 | -94.444% |
| 2026-08-06 | 0.6100 | 0.6300 | 0.5800 | 0.6300 | -4.545% | 3 | 5,438 | -93.651% |
| 2026-08-05 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | +22.222% | 2 | 5,438 | -93.939% |
| 2026-08-04 | 0.5200 | 0.5400 | 0.5200 | 0.5400 | +20.000% | 11 | 5,437 | -92.593% |
| 2026-08-03 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0.000% | 46 | 5,428 | -91.111% |
| 2026-07-31 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -16.667% | 4 | 5,432 | -91.111% |
| 2026-07-29 | 0.4800 | 0.5700 | 0.4800 | 0.5400 | -10.000% | 7 | 5,426 | -92.593% |
| 2026-07-27 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +5.263% | 2 | 5,424 | -93.333% |
| 2026-07-24 | 0.6100 | 0.6100 | 0.5700 | 0.5700 | +3.636% | 11 | 5,423 | -92.982% |
| 2026-07-23 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | -23.611% | 66 | 5,369 | -92.727% |
| 2026-07-22 | 0.6300 | 0.7200 | 0.6300 | 0.7200 | +33.333% | 6 | 5,371 | -94.444% |
| 2026-07-20 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +3.846% | 5 | 5,376 | -92.593% |
| 2026-07-17 | 0.4900 | 0.5400 | 0.4900 | 0.5200 | -1.887% | 21 | 5,355 | -92.308% |
| 2026-07-16 | 0.5300 | 0.5500 | 0.5000 | 0.5300 | -11.667% | 16 | 5,346 | -92.453% |
| 2026-07-15 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -10.448% | 152 | 5,420 | -93.333% |
| 2026-07-14 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | +15.517% | 7 | 5,420 | -94.030% |
| 2026-07-13 | 0.6500 | 0.6500 | 0.5800 | 0.5800 | -20.548% | 17 | 5,417 | -93.103% |
| 2026-07-10 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -1.351% | 1 | 5,416 | -94.521% |
| 2026-07-09 | 0.7700 | 0.8200 | 0.7400 | 0.7400 | +10.448% | 7 | 5,415 | -94.595% |
| 2026-07-08 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -15.190% | 1 | 5,416 | -94.030% |
| 2026-07-07 | 0.9000 | 0.9000 | 0.7900 | 0.7900 | -16.842% | 26 | 5,395 | -94.937% |
| 2026-07-06 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | +10.465% | 260 | 5,295 | -95.789% |
| 2026-07-02 | 0.9800 | 0.9800 | 0.8600 | 0.8600 | 0.000% | 4 | 5,295 | -95.349% |
| 2026-07-01 | 0.8900 | 0.8900 | 0.8600 | 0.8600 | -1.149% | 3 | 5,294 | -95.349% |
| 2026-06-30 | 0.8600 | 0.8800 | 0.8400 | 0.8700 | +12.987% | 78 | 5,220 | -95.402% |
| 2026-06-29 | 0.7600 | 0.7700 | 0.7400 | 0.7700 | -7.229% | 43 | 5,251 | -94.805% |
| 2026-06-26 | 0.8800 | 0.9100 | 0.8300 | 0.8300 | +3.750% | 12 | 5,240 | -95.181% |
| 2026-06-25 | 0.8400 | 0.8800 | 0.8000 | 0.8000 | +5.263% | 63 | 5,215 | -95.000% |
| 2026-06-24 | 0.8900 | 0.8900 | 0.6900 | 0.7600 | -11.628% | 212 | 5,208 | -94.737% |
| 2026-06-23 | 0.9200 | 0.9200 | 0.8400 | 0.8600 | -21.101% | 125 | 5,194 | -95.349% |
| 2026-06-22 | 1.4100 | 1.4100 | 1.0900 | 1.0900 | -15.504% | 58 | 5,152 | -96.330% |
| 2026-06-18 | 1.4700 | 1.4700 | 1.2900 | 1.2900 | -12.245% | 89 | 5,154 | -96.899% |
| 2026-06-17 | 1.7700 | 1.8700 | 1.4700 | 1.4700 | -8.125% | 26 | 5,162 | -97.279% |
| 2026-06-16 | 1.7000 | 1.7000 | 1.5700 | 1.6000 | -10.615% | 408 | 5,226 | -97.500% |
| 2026-06-15 | 1.9400 | 1.9400 | 1.7500 | 1.7900 | +8.485% | 6 | 5,223 | -97.765% |
| 2026-06-12 | 1.5500 | 1.6800 | 1.5500 | 1.6500 | +14.583% | 18 | 5,223 | -97.576% |
| 2026-06-11 | 1.2600 | 1.4400 | 1.2400 | 1.4400 | +18.033% | 43 | 5,182 | -97.222% |
| 2026-06-10 | 1.2300 | 1.3500 | 1.2200 | 1.2200 | -3.937% | 218 | 5,063 | -96.721% |
| 2026-06-09 | 1.4500 | 1.4500 | 1.2100 | 1.2700 | -15.333% | 118 | 4,962 | -96.850% |
| 2026-06-08 | 1.5800 | 1.5800 | 1.5000 | 1.5000 | +3.448% | 155 | 4,990 | -97.333% |
| 2026-06-05 | 1.8700 | 1.9300 | 1.4500 | 1.4500 | -37.500% | 303 | 4,872 | -97.241% |
| 2026-06-04 | 2.3200 | 2.3200 | 2.3200 | 2.3200 | -3.333% | 20 | 4,892 | -98.276% |
| 2026-06-03 | 2.4400 | 2.4400 | 2.4000 | 2.4000 | -16.667% | 28 | 4,887 | -98.333% |
| 2026-06-02 | 2.8800 | 2.8800 | 2.8800 | 2.8800 | +4.727% | 1 | 4,887 | -98.611% |
| 2026-06-01 | 2.6100 | 2.7700 | 2.6000 | 2.7500 | -5.172% | 17 | 4,899 | -98.545% |
| 2026-05-29 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -2.027% | 3 | 4,901 | -98.621% |
| 2026-05-28 | 2.9200 | 3.0000 | 2.9200 | 2.9600 | +6.093% | 129 | 4,839 | -98.649% |
| 2026-05-27 | 2.9200 | 2.9200 | 2.7900 | 2.7900 | -13.084% | 38 | 4,806 | -98.566% |
| 2026-05-22 | 3.2100 | 3.2100 | 3.2100 | 3.2100 | -11.080% | 1 | 4,806 | -98.754% |
| 2026-05-21 | 3.6700 | 3.6700 | 3.5000 | 3.6100 | +0.278% | 12 | 4,816 | -98.892% |
| 2026-05-20 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +3.448% | 2 | 4,823 | -98.889% |
| 2026-05-19 | 3.3500 | 3.5500 | 3.3500 | 3.4800 | -14.074% | 157 | 4,773 | -98.851% |
| 2026-05-18 | 4.5500 | 4.5500 | 4.0500 | 4.0500 | -3.571% | 23 | 4,752 | -99.012% |
| 2026-05-15 | 4.3500 | 4.5000 | 4.2000 | 4.2000 | -29.530% | 246 | 4,542 | -99.048% |
| 2026-05-14 | 6.5100 | 6.5100 | 5.9600 | 5.9600 | -23.097% | 208 | 4,460 | -99.329% |
| 2026-05-13 | 7.4000 | 8.4600 | 7.4000 | 7.7500 | +8.392% | 98 | 4,494 | -99.484% |
| 2026-05-12 | 6.6500 | 7.1500 | 6.0500 | 7.1500 | +0.704% | 28 | 4,490 | -99.441% |
| 2026-05-11 | 6.5600 | 7.1000 | 6.4500 | 7.1000 | +46.998% | 216 | 4,482 | -99.437% |
| 2026-05-08 | 4.9400 | 5.0400 | 4.6400 | 4.8300 | -7.471% | 30 | 4,463 | -99.172% |
| 2026-05-07 | 4.5500 | 5.2200 | 4.5500 | 5.2200 | +43.014% | 132 | 4,463 | -99.234% |
| 2026-05-06 | 3.4300 | 3.6500 | 3.4300 | 3.6500 | +33.700% | 44 | 4,459 | -98.904% |
| 2026-05-05 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | 0.000% | 2 | 4,445 | -98.535% |
| 2026-05-04 | 2.9000 | 2.9500 | 2.6800 | 2.7300 | -13.333% | 33 | 4,447 | -98.535% |
| 2026-05-01 | 2.9500 | 3.3200 | 2.9500 | 3.1500 | +17.537% | 16 | 4,409 | -98.730% |
| 2026-04-30 | 2.6600 | 2.7000 | 2.6600 | 2.6800 | +9.836% | 5 | 4,409 | -98.507% |
| 2026-04-29 | 2.5300 | 2.5400 | 2.4400 | 2.4400 | -12.545% | 531 | 4,408 | -98.361% |
| 2026-04-28 | 2.9300 | 2.9300 | 2.7900 | 2.7900 | -19.130% | 79 | 4,364 | -98.566% |
| 2026-04-27 | 3.5300 | 3.5500 | 3.4300 | 3.4500 | -9.211% | 11 | 4,379 | -98.841% |
| 2026-04-24 | 3.8700 | 3.9100 | 3.8000 | 3.8000 | -0.524% | 12 | 4,374 | -98.947% |
| 2026-04-23 | 4.1000 | 4.1000 | 3.8200 | 3.8200 | -13.182% | 75 | 4,364 | -98.953% |
| 2026-04-22 | 4.5000 | 4.5000 | 4.4000 | 4.4000 | +2.804% | 2 | 4,295 | -99.091% |
| 2026-04-21 | 4.2400 | 4.2800 | 4.2400 | 4.2800 | -15.248% | 2 | 4,296 | -99.065% |
| 2026-04-20 | 5.3500 | 5.3500 | 5.0500 | 5.0500 | -11.404% | 5 | 4,296 | -99.208% |
| 2026-04-17 | 5.8100 | 6.0400 | 5.6700 | 5.7000 | +15.152% | 171 | 4,299 | -99.298% |
| 2026-04-16 | 5.0000 | 5.0500 | 4.9500 | 4.9500 | -6.250% | 3 | 4,349 | -99.192% |
| 2026-04-15 | 5.4500 | 5.6000 | 5.2700 | 5.2800 | -4.865% | 11 | 4,348 | -99.242% |
| 2026-04-14 | 4.6500 | 5.5500 | 4.6500 | 5.5500 | +39.447% | 6 | 4,350 | -99.279% |
| 2026-04-13 | 3.9800 | 3.9800 | 3.9800 | 3.9800 | -14.409% | 10 | 4,350 | -98.995% |
| 2026-04-10 | 4.8500 | 4.8500 | 4.6500 | 4.6500 | -3.125% | 24 | 4,350 | -99.140% |
| 2026-04-09 | 4.6500 | 4.8000 | 4.6500 | 4.8000 | -2.041% | 20 | 4,339 | -99.167% |
| 2026-04-08 | 5.2000 | 5.2200 | 4.8700 | 4.9000 | +7.692% | 31 | 4,339 | -99.184% |
| 2026-04-07 | 4.1500 | 4.5500 | 4.0900 | 4.5500 | -3.602% | 80 | 4,329 | -99.121% |
| 2026-04-06 | 4.5600 | 4.7400 | 4.5600 | 4.7200 | +0.426% | 21 | 4,340 | -99.153% |
| 2026-04-02 | 4.4000 | 4.8000 | 4.4000 | 4.7000 | -13.761% | 415 | 4,477 | -99.149% |
| 2026-04-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -3.880% | 4 | 4,477 | -99.266% |
| 2026-03-31 | 5.1900 | 5.6700 | 5.1900 | 5.6700 | +19.118% | 84 | 4,476 | -99.295% |
| 2026-03-30 | 4.8700 | 4.8700 | 4.7600 | 4.7600 | -3.644% | 51 | 4,404 | -99.160% |
| 2026-03-27 | 4.0600 | 4.9400 | 4.0600 | 4.9400 | +16.509% | 51 | 4,454 | -99.190% |
| 2026-03-26 | 4.4000 | 4.4000 | 3.9600 | 4.2400 | -13.996% | 86 | 4,472 | -99.057% |
| 2026-03-25 | 5.1200 | 5.1600 | 4.8700 | 4.9300 | +13.333% | 1,108 | 4,456 | -99.189% |
| 2026-03-24 | 4.2000 | 4.4000 | 4.0400 | 4.3500 | +0.694% | 51 | 4,400 | -99.080% |
| 2026-03-23 | 3.6000 | 4.4700 | 3.6000 | 4.3200 | +20.000% | 163 | 4,386 | -99.074% |
| 2026-03-20 | 3.8000 | 3.8200 | 3.5000 | 3.6000 | -13.253% | 125 | 4,233 | -98.889% |
| 2026-03-19 | 3.8600 | 4.3700 | 3.5500 | 4.1500 | -19.884% | 235 | 4,196 | -99.036% |
| 2026-03-18 | 5.7800 | 5.9400 | 5.1800 | 5.1800 | -21.157% | 22 | 4,134 | -99.228% |
| 2026-03-17 | 7.3000 | 7.3000 | 6.5700 | 6.5700 | -11.456% | 350 | 4,129 | -99.391% |
| 2026-03-16 | 7.6400 | 7.6400 | 7.0300 | 7.4200 | -0.403% | 18 | 4,082 | -99.461% |
| 2026-03-13 | 8.8700 | 8.9900 | 7.4500 | 7.4500 | -22.396% | 100 | 4,092 | -99.463% |
| 2026-03-12 | 9.8500 | 9.8500 | 9.6000 | 9.6000 | -4.762% | 23 | 4,067 | -99.583% |
| 2026-03-11 | 9.9000 | 10.1000 | 9.8000 | 10.0800 | -10.000% | 27 | 4,050 | -99.603% |
| 2026-03-10 | 11.2000 | 11.9000 | 11.0000 | 11.2000 | +20.301% | 43 | 4,029 | -99.643% |
| 2026-03-09 | 9.1600 | 9.3100 | 9.1500 | 9.3100 | -3.021% | 252 | 4,005 | -99.570% |
| 2026-03-06 | 9.4900 | 9.6000 | 9.4000 | 9.6000 | +10.983% | 71 | 3,911 | -99.583% |
| 2026-03-05 | 9.3700 | 9.7400 | 8.6500 | 8.6500 | -10.363% | 111 | 3,959 | -99.538% |
| 2026-03-04 | 10.0500 | 10.0500 | 9.5600 | 9.6500 | -3.980% | 54 | 3,891 | -99.585% |
| 2026-03-03 | 10.3000 | 10.4000 | 9.4500 | 10.0500 | -23.864% | 147 | 3,893 | -99.602% |
| 2026-03-02 | 12.8500 | 14.1000 | 12.0700 | 13.2000 | -12.583% | 139 | 3,918 | -99.697% |
| 2026-02-27 | 14.0000 | 15.8000 | 14.0000 | 15.1000 | +18.898% | 46 | 3,908 | -99.735% |
| 2026-02-26 | 11.7000 | 12.7000 | 11.6500 | 12.7000 | -2.905% | 111 | 3,916 | -99.685% |
| 2026-02-25 | 14.0800 | 14.3300 | 13.0800 | 13.0800 | +0.615% | 95 | 3,982 | -99.694% |
| 2026-02-24 | 14.8500 | 14.8500 | 10.1500 | 13.0000 | -15.033% | 85 | 3,982 | -99.692% |
| 2026-02-23 | 11.6500 | 15.5000 | 11.6500 | 15.3000 | +40.367% | 179 | 3,986 | -99.739% |
| 2026-02-20 | 8.5300 | 11.5000 | 8.5300 | 10.9000 | +61.961% | 155 | 4,048 | -99.633% |
| 2026-02-19 | 6.4000 | 6.7300 | 6.2000 | 6.7300 | +12.354% | 23 | 3,980 | -99.406% |
| 2026-02-18 | 6.1200 | 6.5000 | 5.9900 | 5.9900 | +29.374% | 30 | 4,003 | -99.332% |
| 2026-02-17 | 4.5600 | 4.6300 | 4.1000 | 4.6300 | -11.810% | 813 | 4,010 | -99.136% |
| 2026-02-13 | 6.1300 | 6.3000 | 5.2500 | 5.2500 | -10.410% | 48 | 4,429 | -99.238% |
| 2026-02-12 | 8.6300 | 8.6300 | 5.5500 | 5.8600 | -37.792% | 1,866 | 4,429 | -99.317% |
| 2026-02-11 | 10.0000 | 10.0000 | 9.2100 | 9.4200 | +13.768% | 128 | 4,206 | -99.575% |
| 2026-02-10 | 8.6300 | 8.7800 | 8.2800 | 8.2800 | -17.200% | 57 | 4,193 | -99.517% |
| 2026-02-09 | 8.5500 | 10.0500 | 8.5200 | 10.0000 | +29.870% | 97 | 4,192 | -99.600% |
| 2026-02-06 | 6.9500 | 7.9800 | 6.9500 | 7.7000 | +22.222% | 91 | 4,137 | -99.481% |
| 2026-02-05 | 7.1500 | 7.7500 | 6.2000 | 6.3000 | -42.202% | 241 | 4,138 | -99.365% |
| 2026-02-04 | 12.2300 | 12.5500 | 9.7500 | 10.9000 | +2.251% | 60 | 4,104 | -99.633% |
| 2026-02-03 | 10.2500 | 11.6000 | 9.9000 | 10.6600 | +34.937% | 294 | 4,130 | -99.625% |
| 2026-02-02 | 9.4500 | 9.4500 | 6.8000 | 7.9000 | -17.708% | 176 | 4,009 | -99.494% |
| 2026-01-30 | 16.5000 | 17.7100 | 7.7000 | 9.6000 | -62.573% | 1,095 | 3,937 | -99.583% |
| 2026-01-29 | 27.3000 | 27.6000 | 19.8000 | 25.6500 | +2.806% | 1,224 | 3,987 | -99.844% |
| 2026-01-28 | 22.6000 | 25.0600 | 21.4300 | 24.9500 | +14.083% | 462 | 3,994 | -99.840% |
| 2026-01-27 | 20.0000 | 21.9500 | 18.2500 | 21.8700 | +11.411% | 472 | 4,192 | -99.817% |
| 2026-01-26 | 19.0000 | 27.4100 | 19.0000 | 19.6300 | +27.468% | 910 | 4,250 | -99.796% |
| 2026-01-23 | 13.7400 | 15.4000 | 13.6500 | 15.4000 | +28.333% | 517 | 4,401 | -99.740% |
| 2026-01-22 | 11.2500 | 12.3800 | 11.1000 | 12.0000 | +8.401% | 157 | 4,203 | -99.667% |
| 2026-01-21 | 11.7300 | 11.7900 | 10.4800 | 11.0700 | -9.262% | 160 | 4,346 | -99.639% |
| 2026-01-20 | 12.2800 | 12.6000 | 11.7600 | 12.2000 | +19.608% | 435 | 4,418 | -99.672% |
| 2026-01-16 | 9.8500 | 10.6000 | 9.5300 | 10.2000 | -7.273% | 181 | 4,566 | -99.608% |
| 2026-01-15 | 10.0900 | 11.6200 | 10.0900 | 11.0000 | -5.983% | 218 | 4,566 | -99.636% |
| 2026-01-14 | 10.5500 | 11.8500 | 10.3500 | 11.7000 | +30.000% | 270 | 4,412 | -99.658% |
| 2026-01-13 | 8.9000 | 9.3500 | 8.3400 | 9.0000 | +15.385% | 166 | 4,460 | -99.556% |
| 2026-01-12 | 7.3500 | 8.3500 | 7.3500 | 7.8000 | +35.652% | 1,201 | 4,552 | -99.487% |
| 2026-01-09 | 5.7000 | 6.0500 | 5.7000 | 5.7500 | +15.000% | 187 | 4,244 | -99.304% |
| 2026-01-08 | 4.4500 | 5.0000 | 4.2500 | 5.0000 | -9.091% | 238 | 4,329 | -99.200% |
| 2026-01-07 | 5.3800 | 5.9500 | 5.3500 | 5.5000 | -17.910% | 127 | 4,331 | -99.273% |
| 2026-01-06 | 5.5800 | 6.7000 | 5.5800 | 6.7000 | +42.553% | 1,941 | 4,287 | -99.403% |
| 2026-01-05 | 4.8500 | 5.3900 | 4.7000 | 4.7000 | +14.914% | 968 | 5,767 | -99.149% |
| 2026-01-02 | 4.7200 | 4.7200 | 3.8500 | 4.0900 | +0.988% | 387 | 5,767 | -99.022% |
| 2025-12-31 | 4.1500 | 4.5000 | 3.7200 | 4.0500 | -23.585% | 996 | 5,082 | -99.012% |
| 2025-12-30 | 5.2500 | 5.9500 | 4.9500 | 5.3000 | +20.455% | 2,307 | 5,082 | -99.245% |
| 2025-12-29 | 5.1000 | 5.1000 | 3.9500 | 4.4000 | -32.412% | 2,145 | 3,855 | -99.091% |
| 2025-12-26 | 4.0000 | 6.5800 | 4.0000 | 6.5100 | +75.946% | 2,899 | 3,201 | -99.386% |
| 2025-12-24 | 3.5500 | 3.8000 | 3.1500 | 3.7000 | +7.558% | 277 | 2,243 | -98.919% |
| 2025-12-23 | 3.0900 | 3.4500 | 2.8000 | 3.4400 | +29.323% | 1,232 | 2,243 | -98.837% |
| 2025-12-22 | 2.6800 | 2.8500 | 2.6300 | 2.6600 | +13.191% | 855 | 1,511 | -98.496% |
| 2025-12-19 | 2.3000 | 2.4600 | 2.1500 | 2.3500 | +11.905% | 136 | 917 | -98.298% |
| 2025-12-18 | 2.3400 | 2.3400 | 2.0500 | 2.1000 | -16.335% | 363 | 800 | -98.095% |
| 2025-12-17 | 2.2000 | 2.5500 | 2.1600 | 2.5100 | +33.511% | 990 | 617 | -98.406% |
| 2025-12-16 | 1.9400 | 1.9400 | 1.7800 | 1.8800 | -9.179% | 39 | 884 | -97.872% |
| 2025-12-15 | 3.6500 | 3.6500 | 1.9700 | 2.0700 | +14.365% | 569 | 867 | -98.068% |
| 2025-12-12 | 2.1600 | 2.1600 | 1.6600 | 1.8100 | 0.000% | 467 | 453 | -97.790% |