SLV270115C00114000
SLV Jan 15 2027 114.00 Call
optionOPRA
InactiveOct 14, 2026
0.08USD-33.333%(-0.04)3Vol607OI
SLV270115C00114000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -33.333% | 3 | 607 | 0.000% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 607 | -33.333% |
| 2026-09-30 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -6.667% | 2 | 607 | -42.857% |
| 2026-09-29 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -57.143% | 2 | 607 | -46.667% |
| 2026-09-16 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -33.962% | 1 | 607 | -77.143% |
| 2026-09-01 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -39.080% | 2 | 607 | -84.906% |
| 2026-08-27 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -12.121% | 1 | 608 | -90.805% |
| 2026-08-25 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | -2.941% | 3 | 609 | -91.919% |
| 2026-08-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -6.422% | 1 | 608 | -92.157% |
| 2026-08-21 | 1.0900 | 1.0900 | 1.0900 | 1.0900 | +43.421% | 1 | 607 | -92.661% |
| 2026-08-14 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -28.302% | 58 | 549 | -89.474% |
| 2026-08-12 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +30.864% | 4 | 546 | -92.453% |
| 2026-08-07 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +26.563% | 1 | 545 | -90.123% |
| 2026-08-06 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | +18.519% | 2 | 545 | -87.500% |
| 2026-08-04 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -27.027% | 5 | 550 | -85.185% |
| 2026-06-29 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -6.329% | 1 | 551 | -89.189% |
| 2026-06-24 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -51.829% | 1 | 550 | -89.873% |
| 2026-06-16 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | -8.380% | 1 | 550 | -95.122% |
| 2026-06-15 | 1.8000 | 1.8000 | 1.7900 | 1.7900 | +12.579% | 2 | 550 | -95.531% |
| 2026-06-12 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | +26.190% | 1 | 551 | -94.969% |
| 2026-06-11 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -48.988% | 1 | 550 | -93.651% |
| 2026-06-03 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | -12.100% | 1 | 551 | -96.761% |
| 2026-06-02 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -54.896% | 1 | 550 | -97.153% |
| 2026-05-14 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -11.000% | 1 | 550 | -98.716% |
| 2026-05-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +138.095% | 1 | 550 | -98.857% |
| 2026-04-28 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -51.803% | 500 | 550 | -97.279% |
| 2026-04-17 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +11.927% | 50 | 62 | -98.689% |
| 2026-04-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -20.438% | 7 | 12 | -98.532% |
| 2026-03-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | 0.000% | 5 | 5 | -98.832% |