SLV270115C00113000
SLV Jan 15 2027 113.00 Call
optionOPRA
InactiveOct 22, 2026
0.06USD-14.286%(-0.01)1Vol213OI
SLV270115C00113000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -14.286% | 1 | 214 | 0.000% |
| 2026-10-21 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -12.500% | 6 | 220 | -14.286% |
| 2026-10-15 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 4 | 220 | -25.000% |
| 2026-10-14 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | -38.462% | 4 | 222 | -25.000% |
| 2026-10-05 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 0.000% | 81 | 199 | -53.846% |
| 2026-10-02 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +8.333% | 5 | 204 | -53.846% |
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 204 | -50.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -66.667% | 3 | 204 | -62.500% |
| 2026-09-11 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -15.789% | 5 | 209 | -87.500% |
| 2026-09-02 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -41.237% | 104 | 306 | -89.474% |
| 2026-08-27 | 0.9400 | 0.9700 | 0.9400 | 0.9700 | -4.902% | 51 | 264 | -93.814% |
| 2026-08-25 | 0.9800 | 1.0200 | 0.9800 | 1.0200 | 0.000% | 202 | 65 | -94.118% |
| 2026-08-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +27.500% | 1 | 64 | -94.118% |
| 2026-08-13 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -20.792% | 1 | 63 | -92.500% |
| 2026-08-12 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | +7.447% | 5 | 61 | -94.059% |
| 2026-08-11 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | +14.634% | 1 | 60 | -93.617% |
| 2026-08-07 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +54.717% | 1 | 59 | -92.683% |
| 2026-07-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -3.636% | 7 | 60 | -88.679% |
| 2026-07-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -43.878% | 2 | 62 | -89.091% |
| 2026-07-06 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -3.922% | 5 | 57 | -93.878% |
| 2026-07-02 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +32.468% | 5 | 54 | -94.118% |
| 2026-06-29 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -13.483% | 2 | 52 | -92.208% |
| 2026-06-26 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | +7.229% | 1 | 51 | -93.258% |
| 2026-06-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 1 | 51 | -92.771% |
| 2026-06-24 | 0.7700 | 0.7700 | 0.7600 | 0.7700 | -53.614% | 7 | 46 | -92.208% |
| 2026-06-12 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +32.800% | 1 | 46 | -96.386% |
| 2026-06-11 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -27.326% | 1 | 45 | -95.200% |
| 2026-06-05 | 1.7600 | 1.7600 | 1.7200 | 1.7200 | -79.765% | 27 | 18 | -96.512% |
| 2026-05-13 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +15.962% | 1 | 20 | -99.294% |
| 2026-05-11 | 7.0000 | 7.3300 | 7.0000 | 7.3300 | +48.984% | 5 | 19 | -99.181% |
| 2026-05-07 | 4.9200 | 4.9200 | 4.9200 | 4.9200 | +89.231% | 2 | 19 | -98.780% |
| 2026-04-29 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -46.721% | 5 | 17 | -97.692% |
| 2026-04-02 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +10.658% | 1 | 11 | -98.770% |
| 2026-03-19 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -36.364% | 1 | 11 | -98.639% |
| 2026-03-17 | 7.0000 | 7.0000 | 6.9300 | 6.9300 | 0.000% | 10 | 10 | -99.134% |