SLV270115C00112000
SLV Jan 15 2027 112.00 Call
optionOPRA
InactiveOct 1, 2026
0.12USD-25.000%(-0.04)1Vol131OI
SLV270115C00112000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 131 | 0.000% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -33.333% | 58 | 147 | -25.000% |
| 2026-09-25 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | -4.000% | 4 | 143 | -50.000% |
| 2026-09-24 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -30.556% | 1 | 143 | -52.000% |
| 2026-09-21 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 2 | 142 | -66.667% |
| 2026-09-18 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -14.894% | 5 | 145 | -70.000% |
| 2026-09-17 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | +30.556% | 25 | 184 | -74.468% |
| 2026-09-16 | 0.4500 | 0.4600 | 0.3600 | 0.3600 | -16.279% | 179 | 237 | -66.667% |
| 2026-09-15 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -17.308% | 10 | 227 | -72.093% |
| 2026-09-11 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | +8.333% | 40 | 191 | -76.923% |
| 2026-09-10 | 0.5600 | 0.5600 | 0.4800 | 0.4800 | -23.810% | 113 | 270 | -75.000% |
| 2026-09-08 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -3.077% | 1 | 269 | -80.952% |
| 2026-09-04 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -1.515% | 4 | 265 | -81.538% |
| 2026-09-03 | 0.6700 | 0.6700 | 0.6600 | 0.6600 | +10.000% | 2 | 263 | -81.818% |
| 2026-09-02 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | +5.263% | 6 | 258 | -80.000% |
| 2026-09-01 | 0.5700 | 0.5700 | 0.5600 | 0.5700 | -13.636% | 20 | 248 | -78.947% |
| 2026-08-31 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -2.941% | 8 | 240 | -81.818% |
| 2026-08-28 | 0.9700 | 0.9800 | 0.6800 | 0.6800 | -27.660% | 20 | 235 | -82.353% |
| 2026-08-27 | 0.9300 | 0.9400 | 0.9200 | 0.9400 | -1.053% | 4 | 235 | -87.234% |
| 2026-08-26 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | -9.524% | 6 | 233 | -87.368% |
| 2026-08-25 | 1.0200 | 1.0500 | 1.0100 | 1.0500 | -0.943% | 3 | 231 | -88.571% |
| 2026-08-24 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -4.505% | 2 | 230 | -88.679% |
| 2026-08-21 | 1.1200 | 1.1400 | 1.1100 | 1.1100 | +8.824% | 54 | 202 | -89.189% |
| 2026-08-20 | 1.0400 | 1.0400 | 1.0200 | 1.0200 | +30.769% | 28 | 175 | -88.235% |
| 2026-08-19 | 0.7300 | 0.8300 | 0.7200 | 0.7800 | +21.875% | 93 | 83 | -84.615% |
| 2026-08-18 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | -23.810% | 4 | 79 | -81.250% |
| 2026-08-17 | 0.8600 | 0.8600 | 0.8400 | 0.8400 | +9.091% | 3 | 76 | -85.714% |
| 2026-08-14 | 0.7800 | 0.7800 | 0.7700 | 0.7700 | -13.483% | 10 | 71 | -84.416% |
| 2026-08-13 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -20.536% | 5 | 66 | -86.517% |
| 2026-08-12 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +31.765% | 40 | 26 | -89.286% |
| 2026-08-07 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +54.545% | 1 | 25 | -85.882% |
| 2026-07-16 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -20.290% | 1 | 25 | -78.182% |
| 2026-07-08 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -25.806% | 15 | 29 | -82.609% |
| 2026-07-01 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +12.048% | 1 | 29 | -87.097% |
| 2026-06-25 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +7.792% | 1 | 29 | -85.542% |
| 2026-06-24 | 0.7900 | 0.7900 | 0.7700 | 0.7700 | -54.438% | 7 | 27 | -84.416% |
| 2026-06-12 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | +32.031% | 1 | 27 | -92.899% |
| 2026-06-11 | 1.2800 | 1.3200 | 1.2800 | 1.2800 | -50.000% | 21 | 7 | -90.625% |
| 2026-06-03 | 2.6200 | 2.6200 | 2.5600 | 2.5600 | -11.724% | 2 | 8 | -95.313% |
| 2026-06-02 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -57.726% | 1 | 7 | -95.862% |
| 2026-05-14 | 6.8600 | 6.8600 | 6.8600 | 6.8600 | +8.889% | 7 | 2 | -98.251% |
| 2026-04-17 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +26.000% | 1 | 2 | -98.095% |
| 2026-04-02 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +12.360% | 1 | 1 | -97.600% |
| 2026-03-24 | 4.4500 | 4.4500 | 4.4500 | 4.4500 | -24.704% | 1 | 1 | -97.303% |
| 2026-03-18 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | 0.000% | 1 | 1 | -97.970% |