SLV270115C00111000
SLV Jan 15 2027 111.00 Call
optionOPRA
EODOct 28, 2026
0.04USD-66.667%(-0.08)1Vol467OI
SLV270115C00111000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -66.667% | 1 | 467 | 0.000% |
| 2026-10-02 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 4 | 467 | -66.667% |
| 2026-10-01 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 1 | 467 | -71.429% |
| 2026-09-29 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -58.974% | 2 | 467 | -75.000% |
| 2026-09-21 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -9.302% | 1 | 467 | -89.744% |
| 2026-09-18 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | -4.444% | 1 | 468 | -90.698% |
| 2026-09-14 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -57.547% | 1 | 467 | -91.111% |
| 2026-08-25 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +0.952% | 1 | 467 | -96.226% |
| 2026-08-24 | 1.0800 | 1.0800 | 1.0500 | 1.0500 | -7.080% | 4 | 464 | -96.190% |
| 2026-08-20 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | +37.805% | 11 | 453 | -96.460% |
| 2026-08-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | -17.172% | 100 | 363 | -95.122% |
| 2026-08-11 | 0.9500 | 0.9900 | 0.9500 | 0.9900 | +22.222% | 4 | 363 | -95.960% |
| 2026-08-10 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -2.410% | 1 | 363 | -95.062% |
| 2026-08-07 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | +25.758% | 2 | 362 | -95.181% |
| 2026-08-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | -9.589% | 9 | 353 | -93.939% |
| 2026-08-05 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | +25.862% | 2 | 352 | -94.521% |
| 2026-07-30 | 0.5800 | 0.5800 | 0.5800 | 0.5800 | +7.407% | 1 | 353 | -93.103% |
| 2026-07-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -14.286% | 1 | 352 | -92.593% |
| 2026-07-27 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +10.526% | 1 | 352 | -93.651% |
| 2026-07-17 | 0.5400 | 0.5700 | 0.5400 | 0.5700 | -6.557% | 5 | 353 | -92.982% |
| 2026-07-15 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -34.409% | 1 | 353 | -93.443% |
| 2026-07-07 | 0.9700 | 0.9800 | 0.9200 | 0.9300 | -8.824% | 120 | 380 | -95.699% |
| 2026-07-06 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +7.368% | 30 | 350 | -96.078% |
| 2026-06-26 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +6.742% | 3 | 350 | -95.789% |
| 2026-06-25 | 0.8300 | 0.8900 | 0.8300 | 0.8900 | +11.250% | 2 | 350 | -95.506% |
| 2026-06-24 | 0.8000 | 0.8200 | 0.8000 | 0.8000 | -17.526% | 3 | 348 | -95.000% |
| 2026-06-23 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -43.931% | 2 | 347 | -95.876% |
| 2026-06-12 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +32.061% | 1 | 347 | -97.688% |
| 2026-06-11 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -8.392% | 1 | 347 | -96.947% |
| 2026-06-09 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | -15.385% | 10 | 352 | -97.203% |
| 2026-06-08 | 1.6600 | 1.7200 | 1.6600 | 1.6900 | -5.587% | 208 | 147 | -97.633% |
| 2026-06-05 | 1.8600 | 1.8600 | 1.7900 | 1.7900 | -48.857% | 6 | 148 | -97.765% |
| 2026-05-22 | 3.6000 | 3.6000 | 3.5000 | 3.5000 | -12.500% | 2 | 148 | -98.857% |
| 2026-05-21 | 3.5000 | 4.0000 | 3.5000 | 4.0000 | +3.896% | 2 | 148 | -99.000% |
| 2026-05-20 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +10.000% | 1 | 148 | -98.961% |
| 2026-05-19 | 3.5500 | 3.5500 | 3.5000 | 3.5000 | -48.148% | 2 | 149 | -98.857% |
| 2026-05-14 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +21.622% | 2 | 149 | -99.407% |
| 2026-05-07 | 5.1000 | 5.5500 | 5.1000 | 5.5500 | +42.308% | 2 | 149 | -99.279% |
| 2026-05-06 | 4.0000 | 4.0000 | 3.9000 | 3.9000 | +42.857% | 6 | 149 | -98.974% |
| 2026-04-29 | 2.7300 | 2.7300 | 2.7300 | 2.7300 | -9.603% | 1 | 143 | -98.535% |
| 2026-04-28 | 3.0200 | 3.0200 | 3.0200 | 3.0200 | -42.476% | 10 | 142 | -98.675% |
| 2026-04-16 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -6.250% | 1 | 132 | -99.238% |
| 2026-04-14 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +23.620% | 1 | 132 | -99.286% |
| 2026-03-19 | 4.5300 | 4.5300 | 4.5300 | 4.5300 | -17.636% | 1 | 131 | -99.117% |
| 2026-03-18 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -47.619% | 1 | 131 | -99.273% |
| 2026-03-04 | 10.5100 | 10.5100 | 10.5000 | 10.5000 | 0.000% | 131 | 131 | -99.619% |