SLV270115C00110000
SLV Jan 15 2027 110.00 Call
optionOPRA
EODNov 2, 2026
0.03USD-40.000%(-0.02)47Vol26,598OI
SLV270115C00110000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0300 | 0.0300 | -40.000% | 47 | 26,613 | 0.000% |
| 2026-10-30 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 0.000% | 57 | 26,589 | -40.000% |
| 2026-10-29 | 0.0400 | 0.0600 | 0.0400 | 0.0500 | -16.667% | 27 | 26,606 | -40.000% |
| 2026-10-28 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 133 | 26,692 | -50.000% |
| 2026-10-27 | 0.0500 | 0.0700 | 0.0500 | 0.0600 | -14.286% | 31 | 26,714 | -50.000% |
| 2026-10-23 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | -12.500% | 115 | 26,662 | -57.143% |
| 2026-10-22 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 26,665 | -62.500% |
| 2026-10-21 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | +12.500% | 23 | 26,690 | -66.667% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.000% | 13 | 26,703 | -62.500% |
| 2026-10-19 | 0.0800 | 0.1000 | 0.0800 | 0.0800 | 0.000% | 47 | 26,720 | -62.500% |
| 2026-10-16 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 225 | 27,010 | -62.500% |
| 2026-10-15 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 202 | 26,854 | -66.667% |
| 2026-10-14 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 12 | 26,842 | -66.667% |
| 2026-10-13 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -16.667% | 110 | 26,768 | -70.000% |
| 2026-10-09 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | +20.000% | 13 | 26,774 | -75.000% |
| 2026-10-08 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | -9.091% | 7 | 26,769 | -70.000% |
| 2026-10-07 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 53 | 26,762 | -72.727% |
| 2026-10-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.000% | 1 | 26,762 | -78.571% |
| 2026-10-05 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 17 | 26,753 | -78.571% |
| 2026-10-02 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 0.000% | 5 | 26,750 | -78.571% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1400 | 0.1400 | -6.667% | 5 | 26,750 | -78.571% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1500 | 0.1500 | -16.667% | 16 | 26,765 | -80.000% |
| 2026-09-29 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 210 | 26,753 | -83.333% |
| 2026-09-28 | 0.2000 | 0.2100 | 0.1800 | 0.1800 | -25.000% | 381 | 26,625 | -83.333% |
| 2026-09-25 | 0.2400 | 0.2500 | 0.2300 | 0.2400 | -4.000% | 55 | 26,639 | -87.500% |
| 2026-09-24 | 0.2700 | 0.2700 | 0.2500 | 0.2500 | -16.667% | 2 | 26,637 | -88.000% |
| 2026-09-23 | 0.3200 | 0.3200 | 0.2900 | 0.3000 | -31.818% | 567 | 26,705 | -90.000% |
| 2026-09-22 | 0.3200 | 0.4400 | 0.3200 | 0.4400 | +18.919% | 575 | 27,075 | -93.182% |
| 2026-09-21 | 0.4300 | 0.4300 | 0.3700 | 0.3700 | -13.953% | 23 | 27,064 | -91.892% |
| 2026-09-18 | 0.4200 | 0.4500 | 0.4100 | 0.4300 | +2.381% | 129 | 27,130 | -93.023% |
| 2026-09-16 | 0.4600 | 0.5000 | 0.4000 | 0.4200 | -10.638% | 139 | 27,068 | -92.857% |
| 2026-09-15 | 0.4800 | 0.4800 | 0.4500 | 0.4700 | 0.000% | 25 | 27,059 | -93.617% |
| 2026-09-14 | 0.4400 | 0.4800 | 0.4400 | 0.4700 | -6.000% | 46 | 27,039 | -93.617% |
| 2026-09-11 | 0.5500 | 0.5500 | 0.5000 | 0.5000 | -1.961% | 1,019 | 27,539 | -94.000% |
| 2026-09-10 | 0.5700 | 0.5800 | 0.5100 | 0.5100 | -37.805% | 73 | 27,518 | -94.118% |
| 2026-09-09 | 0.8100 | 0.8300 | 0.7700 | 0.8200 | +18.841% | 22 | 27,571 | -96.341% |
| 2026-09-08 | 0.6500 | 0.6900 | 0.6500 | 0.6900 | -1.429% | 4 | 27,573 | -95.652% |
| 2026-09-04 | 0.6900 | 0.7100 | 0.6800 | 0.7000 | -17.647% | 163 | 27,506 | -95.714% |
| 2026-09-03 | 0.7200 | 0.8600 | 0.7000 | 0.8500 | +34.921% | 1,054 | 27,049 | -96.471% |
| 2026-09-02 | 0.6400 | 0.6500 | 0.6300 | 0.6300 | +12.500% | 1,041 | 26,530 | -95.238% |
| 2026-09-01 | 0.5700 | 0.6000 | 0.5500 | 0.5600 | -21.127% | 63 | 26,533 | -94.643% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.6900 | 0.7100 | -5.333% | 69 | 26,474 | -95.775% |
| 2026-08-28 | 1.1900 | 1.2100 | 0.7200 | 0.7500 | -28.571% | 188 | 26,474 | -96.000% |
| 2026-08-27 | 0.9000 | 1.0900 | 0.9000 | 1.0500 | +12.903% | 63 | 26,526 | -97.143% |
| 2026-08-26 | 0.9900 | 0.9900 | 0.9300 | 0.9300 | -13.084% | 55 | 26,537 | -96.774% |
| 2026-08-25 | 0.9900 | 1.0700 | 0.9900 | 1.0700 | -2.727% | 75 | 26,603 | -97.196% |
| 2026-08-24 | 1.1500 | 1.1600 | 1.1000 | 1.1000 | -6.780% | 36 | 26,598 | -97.273% |
| 2026-08-21 | 1.1700 | 1.2500 | 1.1600 | 1.1800 | +19.192% | 667 | 26,707 | -97.458% |
| 2026-08-20 | 0.9100 | 1.1800 | 0.9100 | 0.9900 | +6.452% | 410 | 26,643 | -96.970% |
| 2026-08-19 | 0.7800 | 0.9300 | 0.7800 | 0.9300 | +45.313% | 14 | 26,643 | -96.774% |
| 2026-08-18 | 0.7400 | 0.7400 | 0.6400 | 0.6400 | -25.581% | 246 | 26,481 | -95.313% |
| 2026-08-17 | 0.8400 | 0.9200 | 0.8400 | 0.8600 | +3.614% | 107 | 26,413 | -96.512% |
| 2026-08-14 | 0.8200 | 0.8700 | 0.8200 | 0.8300 | +3.750% | 2,015 | 24,414 | -96.386% |
| 2026-08-13 | 0.9900 | 0.9900 | 0.8000 | 0.8000 | -26.606% | 18 | 24,407 | -96.250% |
| 2026-08-12 | 1.0700 | 1.1700 | 1.0400 | 1.0900 | +12.371% | 3,832 | 21,559 | -97.248% |
| 2026-08-11 | 1.0200 | 1.0200 | 0.9700 | 0.9700 | -11.009% | 153 | 21,567 | -96.907% |
| 2026-08-10 | 0.8400 | 1.1000 | 0.8400 | 1.0900 | +34.568% | 288 | 21,527 | -97.248% |
| 2026-08-07 | 0.9300 | 0.9300 | 0.7900 | 0.8100 | +17.391% | 37 | 21,603 | -96.296% |
| 2026-08-06 | 0.6700 | 0.7000 | 0.6600 | 0.6900 | -6.757% | 134 | 21,741 | -95.652% |
| 2026-08-05 | 0.7400 | 0.7900 | 0.7300 | 0.7400 | +32.143% | 1,055 | 20,741 | -95.946% |
| 2026-08-04 | 0.5800 | 0.6000 | 0.5600 | 0.5600 | +7.692% | 354 | 20,790 | -94.643% |
| 2026-08-03 | 0.5300 | 0.5300 | 0.5100 | 0.5200 | -1.887% | 35 | 20,785 | -94.231% |
| 2026-07-31 | 0.5000 | 0.5300 | 0.5000 | 0.5300 | +1.923% | 2 | 20,784 | -94.340% |
| 2026-07-29 | 0.5400 | 0.5600 | 0.5200 | 0.5200 | -7.143% | 2,022 | 19,194 | -94.231% |
| 2026-07-28 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | -13.846% | 43 | 19,222 | -94.643% |
| 2026-07-27 | 0.6600 | 0.6600 | 0.6500 | 0.6500 | -2.985% | 2 | 19,220 | -95.385% |
| 2026-07-24 | 0.6300 | 0.7000 | 0.6300 | 0.6700 | +13.559% | 49 | 19,201 | -95.522% |
| 2026-07-23 | 0.6600 | 0.6600 | 0.5900 | 0.5900 | -24.359% | 33 | 19,202 | -94.915% |
| 2026-07-22 | 0.6800 | 0.8000 | 0.6700 | 0.7800 | +23.810% | 2,731 | 21,915 | -96.154% |
| 2026-07-21 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | +14.545% | 4 | 21,916 | -95.238% |
| 2026-07-20 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | -5.172% | 17 | 21,918 | -94.545% |
| 2026-07-17 | 0.5500 | 0.6000 | 0.5500 | 0.5800 | +1.754% | 330 | 22,133 | -94.828% |
| 2026-07-16 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | -17.391% | 293 | 22,357 | -94.737% |
| 2026-07-15 | 0.6200 | 0.6900 | 0.6200 | 0.6900 | -5.479% | 27 | 22,363 | -95.652% |
| 2026-07-14 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | +12.308% | 23 | 22,380 | -95.890% |
| 2026-07-13 | 0.7100 | 0.7100 | 0.6400 | 0.6500 | -20.732% | 154 | 22,380 | -95.385% |
| 2026-07-09 | 0.8500 | 0.8800 | 0.8100 | 0.8200 | +7.895% | 265 | 22,215 | -96.341% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.7300 | 0.7600 | -17.391% | 333 | 22,351 | -96.053% |
| 2026-07-07 | 0.9500 | 0.9500 | 0.9200 | 0.9200 | -11.538% | 56 | 22,322 | -96.739% |
| 2026-07-06 | 1.0200 | 1.0500 | 1.0200 | 1.0400 | +6.122% | 330 | 22,152 | -97.115% |
| 2026-07-02 | 1.0500 | 1.1100 | 0.9700 | 0.9800 | 0.000% | 796 | 22,163 | -96.939% |
| 2026-07-01 | 1.0000 | 1.0500 | 0.9600 | 0.9800 | +2.083% | 90 | 22,130 | -96.939% |
| 2026-06-30 | 0.8700 | 0.9600 | 0.8600 | 0.9600 | +18.519% | 115 | 22,038 | -96.875% |
| 2026-06-29 | 0.8700 | 0.8900 | 0.7800 | 0.8100 | -10.000% | 499 | 21,995 | -96.296% |
| 2026-06-26 | 0.9200 | 0.9700 | 0.9000 | 0.9000 | +2.273% | 418 | 22,153 | -96.667% |
| 2026-06-25 | 0.8700 | 0.9600 | 0.8700 | 0.8800 | +3.529% | 39 | 22,182 | -96.591% |
| 2026-06-24 | 0.8000 | 0.8800 | 0.7900 | 0.8500 | -10.526% | 223 | 22,175 | -96.471% |
| 2026-06-23 | 1.0000 | 1.0200 | 0.9400 | 0.9500 | -22.764% | 407 | 22,287 | -96.842% |
| 2026-06-22 | 1.5000 | 1.5000 | 1.2300 | 1.2300 | -13.986% | 220 | 22,289 | -97.561% |
| 2026-06-18 | 1.6000 | 1.6000 | 1.4200 | 1.4300 | -15.385% | 63 | 22,336 | -97.902% |
| 2026-06-17 | 1.8400 | 2.1500 | 1.6900 | 1.6900 | -8.649% | 310 | 22,229 | -98.225% |
| 2026-06-16 | 1.7700 | 1.8500 | 1.7700 | 1.8500 | -6.091% | 15 | 22,239 | -98.378% |
| 2026-06-15 | 2.1500 | 2.2000 | 1.9700 | 1.9700 | +6.486% | 233 | 22,237 | -98.477% |
| 2026-06-12 | 1.7500 | 1.8500 | 1.6400 | 1.8500 | +0.543% | 249 | 22,297 | -98.378% |
| 2026-06-11 | 1.4400 | 1.8400 | 1.3900 | 1.8400 | +35.294% | 286 | 22,348 | -98.370% |
| 2026-06-10 | 1.5000 | 1.5300 | 1.3600 | 1.3600 | -5.556% | 184 | 22,357 | -97.794% |
| 2026-06-09 | 1.6900 | 1.7100 | 1.3500 | 1.4400 | -17.241% | 1,259 | 22,178 | -97.917% |
| 2026-06-08 | 1.7600 | 1.7900 | 1.7000 | 1.7400 | +3.571% | 81 | 22,171 | -98.276% |
| 2026-06-05 | 2.1800 | 2.1900 | 1.6800 | 1.6800 | -35.135% | 1,027 | 21,928 | -98.214% |
| 2026-06-04 | 2.6300 | 2.6300 | 2.5900 | 2.5900 | -2.996% | 9 | 21,931 | -98.842% |
| 2026-06-03 | 2.8000 | 2.8000 | 2.6500 | 2.6700 | -12.459% | 40 | 21,941 | -98.876% |
| 2026-06-02 | 3.1900 | 3.2300 | 3.0400 | 3.0500 | +0.660% | 20 | 21,931 | -99.016% |
| 2026-06-01 | 3.0500 | 3.1300 | 2.9300 | 3.0300 | -7.055% | 151 | 21,939 | -99.010% |
| 2026-05-29 | 3.1000 | 3.4500 | 3.0500 | 3.2600 | -0.610% | 2,069 | 19,978 | -99.080% |
| 2026-05-28 | 2.8600 | 3.3000 | 2.8600 | 3.2800 | +5.806% | 8,284 | 22,411 | -99.085% |
| 2026-05-27 | 3.2000 | 3.2500 | 3.1000 | 3.1000 | -12.676% | 622 | 22,364 | -99.032% |
| 2026-05-26 | 3.6500 | 3.7200 | 3.5500 | 3.5500 | -2.740% | 73 | 22,322 | -99.155% |
| 2026-05-22 | 3.7000 | 3.7500 | 3.6000 | 3.6500 | -9.429% | 63 | 22,289 | -99.178% |
| 2026-05-21 | 3.6500 | 4.0400 | 3.6500 | 4.0300 | +2.806% | 98 | 22,278 | -99.256% |
| 2026-05-20 | 3.6000 | 4.0000 | 3.6000 | 3.9200 | +12.000% | 5 | 22,521 | -99.235% |
| 2026-05-19 | 3.8000 | 3.9200 | 3.5000 | 3.5000 | -23.913% | 566 | 22,184 | -99.143% |
| 2026-05-18 | 4.9000 | 5.1000 | 4.4000 | 4.6000 | +0.656% | 4,446 | 20,339 | -99.348% |
| 2026-05-15 | 4.9000 | 4.9000 | 4.5700 | 4.5700 | -28.594% | 1,518 | 19,257 | -99.344% |
| 2026-05-14 | 7.1500 | 7.3000 | 6.4000 | 6.4000 | -23.810% | 1,056 | 18,693 | -99.531% |
| 2026-05-13 | 7.7600 | 9.1500 | 7.7500 | 8.4000 | +4.348% | 8,485 | 12,488 | -99.643% |
| 2026-05-12 | 7.0000 | 8.0500 | 6.6600 | 8.0500 | +2.810% | 2,257 | 11,253 | -99.627% |
| 2026-05-11 | 7.1500 | 7.8300 | 6.9000 | 7.8300 | +48.577% | 319 | 11,167 | -99.617% |
| 2026-05-08 | 5.5700 | 5.5700 | 5.0400 | 5.2700 | +9.563% | 202 | 11,176 | -99.431% |
| 2026-05-07 | 5.0200 | 5.7000 | 4.7900 | 4.8100 | +15.904% | 77 | 11,176 | -99.376% |
| 2026-05-06 | 3.7500 | 4.1500 | 3.7500 | 4.1500 | +38.333% | 366 | 11,169 | -99.277% |
| 2026-05-05 | 3.0500 | 3.2500 | 3.0000 | 3.0000 | -1.639% | 48 | 11,148 | -99.000% |
| 2026-05-04 | 3.1500 | 3.3000 | 2.9800 | 3.0500 | -12.857% | 44 | 11,145 | -99.016% |
| 2026-05-01 | 3.6500 | 3.7000 | 3.4500 | 3.5000 | +12.179% | 104 | 11,116 | -99.143% |
| 2026-04-30 | 3.2000 | 3.2000 | 2.9400 | 3.1200 | +10.247% | 169 | 11,116 | -99.038% |
| 2026-04-29 | 2.9600 | 2.9600 | 2.7400 | 2.8300 | -9.295% | 563 | 10,997 | -98.940% |
| 2026-04-28 | 3.2400 | 3.2700 | 3.0800 | 3.1200 | -18.325% | 56 | 10,506 | -99.038% |
| 2026-04-27 | 3.9000 | 3.9300 | 3.7900 | 3.8200 | -10.748% | 55 | 10,536 | -99.215% |
| 2026-04-24 | 4.1000 | 4.2800 | 4.1000 | 4.2800 | 0.000% | 2 | 10,532 | -99.299% |
| 2026-04-23 | 4.4100 | 4.5500 | 4.2000 | 4.2800 | -10.460% | 81 | 10,533 | -99.299% |
| 2026-04-22 | 4.9600 | 4.9600 | 4.7800 | 4.7800 | +6.459% | 23 | 10,607 | -99.372% |
| 2026-04-21 | 5.1500 | 5.1500 | 4.4900 | 4.4900 | -19.099% | 24 | 10,584 | -99.332% |
| 2026-04-20 | 5.8000 | 5.8000 | 5.5500 | 5.5500 | -9.314% | 9 | 10,584 | -99.459% |
| 2026-04-17 | 6.2500 | 6.6000 | 6.1200 | 6.1200 | +12.294% | 141 | 10,581 | -99.510% |
| 2026-04-16 | 5.6700 | 5.7000 | 5.4000 | 5.4500 | -5.546% | 14 | 10,543 | -99.450% |
| 2026-04-15 | 5.9000 | 6.1500 | 5.6800 | 5.7700 | -3.833% | 21 | 10,538 | -99.480% |
| 2026-04-14 | 5.1900 | 6.0000 | 5.1000 | 6.0000 | +27.389% | 33 | 10,534 | -99.500% |
| 2026-04-13 | 4.5300 | 4.7100 | 4.4500 | 4.7100 | -6.733% | 13 | 10,529 | -99.363% |
| 2026-04-10 | 5.2000 | 5.2200 | 5.0400 | 5.0500 | -1.559% | 16 | 10,523 | -99.406% |
| 2026-04-09 | 5.1000 | 5.3000 | 4.8100 | 5.1300 | -1.346% | 40 | 10,519 | -99.415% |
| 2026-04-08 | 5.9500 | 5.9500 | 5.1700 | 5.2000 | +6.122% | 42 | 10,522 | -99.423% |
| 2026-04-07 | 4.8500 | 4.9000 | 4.4000 | 4.9000 | -3.922% | 2,569 | 10,516 | -99.388% |
| 2026-04-06 | 5.1100 | 5.1100 | 5.0200 | 5.1000 | -1.923% | 20 | 8,123 | -99.412% |
| 2026-04-02 | 4.7700 | 5.2000 | 4.7600 | 5.2000 | -10.345% | 57 | 8,096 | -99.423% |
| 2026-04-01 | 5.9500 | 5.9500 | 5.8000 | 5.8000 | -5.691% | 51 | 8,096 | -99.483% |
| 2026-03-31 | 5.6500 | 6.1500 | 5.6000 | 6.1500 | +19.417% | 87 | 8,104 | -99.512% |
| 2026-03-30 | 5.5000 | 5.5000 | 5.1000 | 5.1500 | -2.830% | 61 | 8,062 | -99.417% |
| 2026-03-27 | 4.4500 | 5.5000 | 4.4500 | 5.3000 | +21.005% | 579 | 8,100 | -99.434% |
| 2026-03-26 | 4.6500 | 4.8500 | 4.2800 | 4.3800 | -15.769% | 2,060 | 9,567 | -99.315% |
| 2026-03-25 | 5.4000 | 5.5500 | 5.2000 | 5.2000 | +9.474% | 21 | 8,153 | -99.423% |
| 2026-03-24 | 4.4500 | 4.9800 | 4.4500 | 4.7500 | -0.419% | 63 | 8,158 | -99.368% |
| 2026-03-23 | 4.4000 | 4.8000 | 4.4000 | 4.7700 | +25.526% | 89 | 8,140 | -99.371% |
| 2026-03-20 | 4.4500 | 4.5500 | 3.8000 | 3.8000 | -18.103% | 797 | 8,179 | -99.211% |
| 2026-03-19 | 4.5500 | 4.7500 | 3.8300 | 4.6400 | -17.143% | 996 | 8,488 | -99.353% |
| 2026-03-18 | 6.3000 | 6.4500 | 5.6000 | 5.6000 | -21.127% | 238 | 8,338 | -99.464% |
| 2026-03-17 | 8.0000 | 8.0000 | 7.1000 | 7.1000 | -11.250% | 742 | 8,293 | -99.577% |
| 2026-03-16 | 8.3000 | 8.3200 | 7.7000 | 8.0000 | -0.744% | 59 | 8,385 | -99.625% |
| 2026-03-13 | 9.3500 | 9.6500 | 8.0600 | 8.0600 | -21.366% | 93 | 8,386 | -99.628% |
| 2026-03-12 | 10.9000 | 10.9000 | 10.2000 | 10.2500 | -3.575% | 36 | 8,416 | -99.707% |
| 2026-03-11 | 10.6300 | 10.9000 | 10.4500 | 10.6300 | -11.046% | 31 | 8,428 | -99.718% |
| 2026-03-10 | 11.7100 | 12.6700 | 11.7000 | 11.9500 | +12.207% | 519 | 8,426 | -99.749% |
| 2026-03-09 | 10.2000 | 10.7000 | 9.6000 | 10.6500 | +7.035% | 372 | 8,521 | -99.718% |
| 2026-03-06 | 9.5000 | 10.1600 | 9.4000 | 9.9500 | +10.556% | 44 | 8,725 | -99.698% |
| 2026-03-05 | 9.4700 | 9.5000 | 9.0000 | 9.0000 | -13.378% | 62 | 8,712 | -99.667% |
| 2026-03-04 | 11.2000 | 11.2000 | 10.2500 | 10.3900 | -2.806% | 34 | 8,659 | -99.711% |
| 2026-03-03 | 10.5500 | 11.2000 | 10.0000 | 10.6900 | -21.971% | 434 | 8,657 | -99.719% |
| 2026-03-02 | 13.5000 | 14.7500 | 12.7100 | 13.7000 | -13.016% | 507 | 8,494 | -99.781% |
| 2026-02-27 | 14.9500 | 16.2100 | 14.9500 | 15.7500 | +16.494% | 312 | 8,559 | -99.810% |
| 2026-02-26 | 12.3500 | 13.5200 | 12.0000 | 13.5200 | -2.029% | 147 | 8,474 | -99.778% |
| 2026-02-25 | 15.0000 | 15.0500 | 13.8000 | 13.8000 | -1.709% | 98 | 8,271 | -99.783% |
| 2026-02-24 | 14.4500 | 15.0800 | 13.8400 | 14.0400 | -11.475% | 1,920 | 8,271 | -99.786% |
| 2026-02-23 | 12.6500 | 16.1800 | 12.6500 | 15.8600 | +33.502% | 2,274 | 7,059 | -99.811% |
| 2026-02-20 | 8.3700 | 12.4700 | 8.3700 | 11.8800 | +62.963% | 138 | 5,702 | -99.747% |
| 2026-02-19 | 7.0500 | 7.5500 | 6.7500 | 7.2900 | +8.806% | 46 | 5,689 | -99.588% |
| 2026-02-18 | 6.3000 | 7.0000 | 6.3000 | 6.7000 | +35.354% | 160 | 5,704 | -99.552% |
| 2026-02-17 | 5.2000 | 5.2000 | 4.5500 | 4.9500 | -14.948% | 369 | 5,670 | -99.394% |
| 2026-02-13 | 7.1000 | 7.1000 | 5.8000 | 5.8200 | -6.880% | 130 | 5,683 | -99.485% |
| 2026-02-12 | 9.4400 | 9.4400 | 5.9000 | 6.2500 | -37.186% | 264 | 5,683 | -99.520% |
| 2026-02-11 | 10.5000 | 10.5200 | 9.8200 | 9.9500 | +12.050% | 512 | 5,594 | -99.698% |
| 2026-02-10 | 9.9000 | 10.0400 | 8.8500 | 8.8800 | -17.472% | 846 | 5,447 | -99.662% |
| 2026-02-09 | 9.1200 | 10.7600 | 9.1200 | 10.7600 | +28.095% | 83 | 5,134 | -99.721% |
| 2026-02-06 | 7.3500 | 8.6000 | 7.3500 | 8.4000 | +21.739% | 389 | 5,071 | -99.643% |
| 2026-02-05 | 7.5700 | 8.1000 | 6.8400 | 6.9000 | -40.517% | 682 | 4,794 | -99.565% |
| 2026-02-04 | 13.9000 | 13.9000 | 10.7000 | 11.6000 | +3.943% | 353 | 4,878 | -99.741% |
| 2026-02-03 | 11.2000 | 12.5200 | 10.5000 | 11.1600 | +35.437% | 207 | 4,605 | -99.731% |
| 2026-02-02 | 10.2700 | 10.3500 | 7.0000 | 8.2400 | -20.000% | 836 | 4,493 | -99.636% |
| 2026-01-30 | 17.1500 | 18.7800 | 8.5000 | 10.3000 | -62.049% | 2,024 | 4,385 | -99.709% |
| 2026-01-29 | 29.1800 | 29.2000 | 21.8500 | 27.1400 | +2.803% | 1,269 | 3,594 | -99.889% |
| 2026-01-28 | 24.3500 | 27.0500 | 22.7500 | 26.4000 | +12.580% | 752 | 3,724 | -99.886% |
| 2026-01-27 | 21.3800 | 23.4500 | 19.4900 | 23.4500 | +11.987% | 629 | 3,701 | -99.872% |
| 2026-01-26 | 20.2000 | 28.7500 | 20.1500 | 20.9400 | +27.140% | 2,209 | 3,476 | -99.857% |
| 2026-01-23 | 14.7900 | 16.4700 | 14.2900 | 16.4700 | +25.438% | 1,679 | 3,677 | -99.818% |
| 2026-01-22 | 12.2500 | 13.2900 | 12.0300 | 13.1300 | +11.271% | 215 | 2,500 | -99.772% |
| 2026-01-21 | 13.0000 | 13.0000 | 11.2500 | 11.8000 | -8.171% | 647 | 2,434 | -99.746% |
| 2026-01-20 | 12.8200 | 13.4500 | 12.7000 | 12.8500 | +14.732% | 614 | 2,164 | -99.767% |
| 2026-01-16 | 10.6000 | 11.3700 | 10.5000 | 11.2000 | -7.054% | 371 | 1,915 | -99.732% |
| 2026-01-15 | 10.8500 | 12.5000 | 10.7500 | 12.0500 | -2.823% | 446 | 1,915 | -99.751% |
| 2026-01-14 | 11.1900 | 12.7500 | 11.0500 | 12.4000 | +34.054% | 176 | 1,713 | -99.758% |
| 2026-01-13 | 9.7000 | 10.0500 | 8.9700 | 9.2500 | +9.467% | 235 | 1,678 | -99.676% |
| 2026-01-12 | 8.0000 | 9.0000 | 8.0000 | 8.4500 | +32.238% | 247 | 1,621 | -99.645% |
| 2026-01-09 | 6.2000 | 6.6000 | 6.1700 | 6.3900 | +17.033% | 73 | 1,602 | -99.531% |
| 2026-01-08 | 5.4500 | 5.4600 | 5.1000 | 5.4600 | -8.235% | 125 | 1,569 | -99.451% |
| 2026-01-07 | 5.9000 | 6.5200 | 5.8000 | 5.9500 | -17.818% | 36 | 1,466 | -99.496% |
| 2026-01-06 | 6.0500 | 7.2700 | 6.0500 | 7.2400 | +38.697% | 188 | 1,440 | -99.586% |
| 2026-01-05 | 5.4300 | 5.6000 | 5.1500 | 5.2200 | +16.000% | 772 | 997 | -99.425% |
| 2026-01-02 | 5.0500 | 5.0500 | 4.4000 | 4.5000 | +11.111% | 43 | 997 | -99.333% |
| 2025-12-31 | 4.6000 | 4.9000 | 4.0500 | 4.0500 | -28.947% | 533 | 700 | -99.259% |
| 2025-12-30 | 5.6500 | 6.3700 | 5.4500 | 5.7000 | +17.043% | 125 | 700 | -99.474% |
| 2025-12-29 | 4.9000 | 4.9900 | 4.4000 | 4.8700 | -30.824% | 330 | 663 | -99.384% |
| 2025-12-26 | 4.2000 | 7.0400 | 4.2000 | 7.0400 | +76.000% | 606 | 450 | -99.574% |
| 2025-12-24 | 3.8700 | 4.1000 | 3.6500 | 4.0000 | +8.108% | 77 | 315 | -99.250% |
| 2025-12-23 | 3.4500 | 3.7500 | 3.1400 | 3.7000 | +25.000% | 49 | 315 | -99.189% |
| 2025-12-22 | 3.0500 | 3.1100 | 2.9600 | 2.9600 | +8.824% | 109 | 189 | -98.986% |
| 2025-12-19 | 2.5800 | 2.7200 | 2.5200 | 2.7200 | +18.261% | 57 | 189 | -98.897% |
| 2025-12-18 | 2.3800 | 2.4400 | 2.2500 | 2.3000 | -12.879% | 119 | 210 | -98.696% |
| 2025-12-17 | 2.4400 | 2.8300 | 2.4400 | 2.6400 | +27.536% | 37 | 95 | -98.864% |
| 2025-12-16 | 2.0900 | 2.0900 | 2.0000 | 2.0700 | -11.538% | 16 | 68 | -98.551% |
| 2025-12-15 | 2.2600 | 2.3500 | 2.2400 | 2.3400 | 0.000% | 122 | 52 | -98.718% |