SLV270115C00109000
SLV Jan 15 2027 109.00 Call
optionOPRA
InactiveOct 2, 2026
0.14USD-12.500%(-0.02)5Vol962OI
SLV270115C00109000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -12.500% | 5 | 967 | 0.000% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -11.111% | 2 | 969 | -12.500% |
| 2026-09-29 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -52.632% | 3 | 969 | -22.222% |
| 2026-09-21 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -17.391% | 1 | 969 | -63.158% |
| 2026-09-15 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -4.167% | 445 | 602 | -69.565% |
| 2026-09-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -35.135% | 1 | 602 | -70.833% |
| 2026-09-04 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | +15.625% | 6 | 598 | -81.081% |
| 2026-09-02 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -9.859% | 1 | 598 | -78.125% |
| 2026-08-31 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -41.803% | 3 | 598 | -80.282% |
| 2026-08-28 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +19.608% | 1 | 598 | -88.525% |
| 2026-08-27 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | +2.000% | 2 | 600 | -86.275% |
| 2026-08-26 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -1.961% | 22 | 578 | -86.000% |
| 2026-08-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -1.923% | 10 | 578 | -86.275% |
| 2026-08-20 | 1.0400 | 1.0400 | 1.0400 | 1.0400 | +14.286% | 2 | 576 | -86.538% |
| 2026-08-17 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -17.273% | 1 | 577 | -84.615% |
| 2026-08-10 | 0.9200 | 1.1000 | 0.9200 | 1.1000 | +64.179% | 4 | 578 | -87.273% |
| 2026-07-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | +17.544% | 1 | 577 | -79.104% |
| 2026-07-17 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 3 | 580 | -75.439% |
| 2026-07-16 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -9.231% | 2 | 578 | -76.271% |
| 2026-07-15 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 21 | 557 | -78.462% |
| 2026-07-10 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 0.000% | 25 | 555 | -82.051% |
| 2026-07-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -17.021% | 1 | 555 | -82.051% |
| 2026-07-07 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -11.321% | 1 | 554 | -85.106% |
| 2026-07-06 | 1.0500 | 1.0600 | 1.0500 | 1.0600 | -5.357% | 2 | 555 | -86.792% |
| 2026-07-02 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +27.273% | 1 | 554 | -87.500% |
| 2026-06-25 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +6.024% | 1 | 554 | -84.091% |
| 2026-06-24 | 0.8300 | 0.8400 | 0.8300 | 0.8300 | -55.135% | 28 | 579 | -83.133% |
| 2026-06-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +30.282% | 1 | 580 | -92.432% |
| 2026-06-11 | 1.4300 | 1.4300 | 1.4200 | 1.4200 | -21.547% | 2 | 578 | -90.141% |
| 2026-06-08 | 1.7700 | 1.8100 | 1.7700 | 1.8100 | +1.685% | 10 | 573 | -92.265% |
| 2026-06-05 | 1.9300 | 1.9300 | 1.7800 | 1.7800 | -61.472% | 143 | 529 | -92.135% |
| 2026-05-15 | 4.6200 | 4.6200 | 4.6200 | 4.6200 | -40.769% | 1 | 529 | -96.970% |
| 2026-05-11 | 7.3500 | 7.8000 | 7.3500 | 7.8000 | +44.981% | 26 | 503 | -98.205% |
| 2026-05-07 | 5.3800 | 5.3800 | 5.3800 | 5.3800 | +88.772% | 2 | 503 | -97.398% |
| 2026-04-29 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -10.938% | 10 | 503 | -95.088% |
| 2026-04-28 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -29.978% | 2 | 503 | -95.625% |
| 2026-04-23 | 4.5700 | 4.5700 | 4.5700 | 4.5700 | -12.115% | 1 | 503 | -96.937% |
| 2026-04-09 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -1.887% | 1 | 502 | -97.308% |
| 2026-04-08 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | +2.913% | 1 | 501 | -97.358% |
| 2026-04-06 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -14.167% | 1 | 502 | -97.282% |
| 2026-04-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +2.564% | 1 | 502 | -97.667% |
| 2026-03-31 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +17.000% | 500 | 501 | -97.607% |
| 2026-03-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -50.000% | 1 | 7 | -97.200% |
| 2026-03-09 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -5.303% | 5 | 6 | -98.600% |
| 2026-03-04 | 10.5600 | 10.5600 | 10.5600 | 10.5600 | 0.000% | 1 | 1 | -98.674% |