SLV270115C00108000
SLV Jan 15 2027 108.00 Call
optionOPRA
InactiveOct 21, 2026
0.08USD-46.667%(-0.07)6Vol66OI
SLV270115C00108000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-21 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -46.667% | 6 | 66 | 0.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 2 | 66 | -46.667% |
| 2026-09-30 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -32.000% | 3 | 68 | -52.941% |
| 2026-09-25 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | -43.182% | 1 | 69 | -68.000% |
| 2026-09-16 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | -12.000% | 1 | 69 | -81.818% |
| 2026-09-15 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +6.383% | 1 | 69 | -84.000% |
| 2026-09-14 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -34.722% | 1 | 69 | -82.979% |
| 2026-09-04 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +4.348% | 6 | 68 | -88.889% |
| 2026-09-01 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -5.479% | 5 | 68 | -88.406% |
| 2026-08-31 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -42.063% | 3 | 68 | -89.041% |
| 2026-08-28 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | +9.565% | 3 | 68 | -93.651% |
| 2026-08-27 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +3.604% | 3 | 68 | -93.043% |
| 2026-08-25 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -13.281% | 50 | 22 | -92.793% |
| 2026-08-21 | 1.2900 | 1.2900 | 1.2800 | 1.2800 | +26.733% | 5 | 17 | -93.750% |
| 2026-08-11 | 1.0300 | 1.0300 | 1.0100 | 1.0100 | +77.193% | 4 | 16 | -92.079% |
| 2026-07-28 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | -3.390% | 2 | 17 | -85.965% |
| 2026-07-20 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | 0.000% | 1 | 18 | -86.441% |
| 2026-07-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -1.667% | 1 | 18 | -86.441% |
| 2026-07-16 | 0.6100 | 0.6100 | 0.6000 | 0.6000 | -33.333% | 3 | 17 | -86.667% |
| 2026-07-09 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +13.924% | 1 | 17 | -91.111% |
| 2026-07-08 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | -18.557% | 1 | 17 | -89.873% |
| 2026-07-07 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | -8.491% | 1 | 17 | -91.753% |
| 2026-07-06 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.018% | 1 | 17 | -92.453% |
| 2026-07-02 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +32.558% | 1 | 17 | -92.982% |
| 2026-06-29 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | -7.527% | 1 | 16 | -90.698% |
| 2026-06-25 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | +13.415% | 1 | 17 | -91.398% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8200 | 0.8200 | -54.444% | 2 | 15 | -90.244% |
| 2026-06-12 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | -7.216% | 10 | 6 | -95.556% |
| 2026-06-05 | 1.9400 | 1.9400 | 1.9400 | 1.9400 | -34.899% | 1 | 7 | -95.876% |
| 2026-05-28 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -44.815% | 1 | 7 | -97.315% |
| 2026-05-08 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +31.707% | 2 | 7 | -98.519% |
| 2026-05-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -34.609% | 1 | 7 | -98.049% |
| 2026-03-31 | 6.2900 | 6.2900 | 6.2700 | 6.2700 | +34.839% | 2 | 7 | -98.724% |
| 2026-03-27 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +8.140% | 2 | 6 | -98.280% |
| 2026-03-20 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -64.226% | 1 | 4 | -98.140% |
| 2026-03-10 | 12.0200 | 12.0200 | 12.0200 | 12.0200 | +15.577% | 1 | 3 | -99.334% |
| 2026-03-09 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | -1.422% | 1 | 3 | -99.231% |
| 2026-03-06 | 9.8000 | 10.6000 | 9.8000 | 10.5500 | 0.000% | 3 | 2 | -99.242% |