SLV270115C00107000
SLV Jan 15 2027 107.00 Call
optionOPRA
InactiveOct 23, 2026
0.06USD-25.000%(-0.02)1Vol322OI
SLV270115C00107000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | -25.000% | 1 | 323 | 0.000% |
| 2026-10-20 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | -11.111% | 1 | 323 | -25.000% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -43.750% | 5 | 323 | -33.333% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 1 | 323 | -62.500% |
| 2026-10-05 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 3 | 323 | -60.000% |
| 2026-10-02 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.000% | 1 | 325 | -60.000% |
| 2026-10-01 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -70.588% | 2 | 326 | -60.000% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | +2.000% | 1 | 327 | -88.235% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -29.577% | 1 | 327 | -88.000% |
| 2026-09-08 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 10 | 327 | -91.549% |
| 2026-09-04 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -16.667% | 1 | 326 | -92.000% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +20.000% | 250 | 97 | -93.333% |
| 2026-08-31 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -22.680% | 1 | 97 | -92.000% |
| 2026-08-28 | 1.3000 | 1.3000 | 0.9700 | 0.9700 | -18.487% | 8 | 92 | -93.814% |
| 2026-08-27 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +5.310% | 3 | 92 | -94.958% |
| 2026-08-25 | 1.1100 | 1.1300 | 1.1100 | 1.1300 | -6.612% | 21 | 93 | -94.690% |
| 2026-08-24 | 1.2500 | 1.2500 | 1.2100 | 1.2100 | -9.023% | 32 | 93 | -95.041% |
| 2026-08-21 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +34.343% | 3 | 93 | -95.489% |
| 2026-08-19 | 1.0000 | 1.0000 | 0.9900 | 0.9900 | -13.158% | 54 | 70 | -93.939% |
| 2026-08-12 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | +6.542% | 1 | 71 | -94.737% |
| 2026-08-11 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +35.443% | 1 | 70 | -94.393% |
| 2026-08-05 | 0.7900 | 0.7900 | 0.7900 | 0.7900 | +33.898% | 1 | 71 | -92.405% |
| 2026-07-17 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -4.839% | 1 | 71 | -89.831% |
| 2026-07-16 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -20.513% | 1 | 70 | -90.323% |
| 2026-07-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -22.000% | 1 | 71 | -92.308% |
| 2026-07-07 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -6.542% | 1 | 70 | -94.000% |
| 2026-07-06 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | -7.759% | 1 | 71 | -94.393% |
| 2026-07-02 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +10.476% | 1 | 70 | -94.828% |
| 2026-06-26 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +8.247% | 1 | 70 | -94.286% |
| 2026-06-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +16.867% | 1 | 70 | -93.814% |
| 2026-06-24 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -57.653% | 1 | 69 | -92.771% |
| 2026-06-12 | 1.9600 | 1.9600 | 1.9600 | 1.9600 | +35.172% | 1 | 69 | -96.939% |
| 2026-06-11 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | -3.333% | 1 | 69 | -95.862% |
| 2026-06-09 | 1.7300 | 1.7300 | 1.5000 | 1.5000 | -19.786% | 26 | 72 | -96.000% |
| 2026-06-05 | 1.9900 | 1.9900 | 1.8700 | 1.8700 | -35.294% | 57 | 33 | -96.791% |
| 2026-06-03 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -12.158% | 1 | 34 | -97.924% |
| 2026-06-02 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -13.874% | 1 | 33 | -98.176% |
| 2026-05-22 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | -50.773% | 1 | 32 | -98.429% |
| 2026-05-11 | 7.7600 | 7.7600 | 7.7600 | 7.7600 | +46.970% | 30 | 34 | -99.227% |
| 2026-05-07 | 5.4600 | 5.4600 | 5.2800 | 5.2800 | +28.780% | 20 | 34 | -98.864% |
| 2026-05-06 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +24.242% | 10 | 14 | -98.537% |
| 2026-04-30 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -3.509% | 2 | 8 | -98.182% |
| 2026-04-28 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | -30.204% | 1 | 6 | -98.246% |
| 2026-04-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +3.158% | 1 | 5 | -98.776% |
| 2026-04-07 | 4.8500 | 4.8500 | 4.7500 | 4.7500 | -10.377% | 2 | 6 | -98.737% |
| 2026-03-30 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | +9.278% | 2 | 5 | -98.868% |
| 2026-03-26 | 4.6600 | 4.8500 | 4.6600 | 4.8500 | -13.854% | 2 | 4 | -98.763% |
| 2026-03-25 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +13.737% | 2 | 4 | -98.934% |
| 2026-03-19 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -17.500% | 2 | 4 | -98.788% |
| 2026-03-18 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -41.292% | 1 | 2 | -99.000% |
| 2026-03-09 | 10.2600 | 10.2600 | 10.2200 | 10.2200 | 0.000% | 2 | 1 | -99.413% |