SLV270115C00106000
SLV Jan 15 2027 106.00 Call
optionOPRA
EODOct 30, 2026
0.04USD-42.857%(-0.03)4Vol183OI
SLV270115C00106000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | -42.857% | 4 | 187 | 0.000% |
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -30.000% | 5 | 192 | -42.857% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 2 | 190 | -60.000% |
| 2026-10-16 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 8 | 182 | -63.636% |
| 2026-10-14 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -16.667% | 50 | 132 | -60.000% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -25.000% | 1 | 132 | -66.667% |
| 2026-10-06 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | -11.111% | 2 | 131 | -75.000% |
| 2026-10-02 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | +12.500% | 1 | 130 | -77.778% |
| 2026-10-01 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -64.444% | 2 | 132 | -75.000% |
| 2026-09-22 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -15.094% | 1 | 131 | -91.111% |
| 2026-09-17 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | +8.163% | 1 | 130 | -92.453% |
| 2026-09-16 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -9.259% | 1 | 128 | -91.837% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | +8.000% | 1 | 129 | -92.593% |
| 2026-09-14 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -15.254% | 1 | 128 | -92.000% |
| 2026-09-11 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -7.813% | 1 | 127 | -93.220% |
| 2026-09-10 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | -12.329% | 1 | 128 | -93.750% |
| 2026-09-08 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -5.195% | 10 | 118 | -94.521% |
| 2026-09-04 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -19.792% | 1 | 117 | -94.805% |
| 2026-09-03 | 1.0000 | 1.0000 | 0.9600 | 0.9600 | +47.692% | 18 | 99 | -95.833% |
| 2026-09-01 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 1 | 100 | -93.846% |
| 2026-08-31 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -12.360% | 1 | 101 | -94.872% |
| 2026-08-28 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -27.049% | 8 | 109 | -95.506% |
| 2026-08-25 | 1.2000 | 1.2200 | 1.2000 | 1.2200 | -3.937% | 2 | 110 | -96.721% |
| 2026-08-24 | 1.2800 | 1.2800 | 1.2700 | 1.2700 | -5.224% | 12 | 98 | -96.850% |
| 2026-08-21 | 1.3400 | 1.3400 | 1.2900 | 1.3400 | +20.721% | 15 | 85 | -97.015% |
| 2026-08-20 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +12.121% | 1 | 84 | -96.396% |
| 2026-08-19 | 1.0000 | 1.0100 | 0.9900 | 0.9900 | +16.471% | 4 | 84 | -95.960% |
| 2026-08-18 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -20.561% | 4 | 84 | -95.294% |
| 2026-08-10 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +72.581% | 1 | 84 | -96.262% |
| 2026-07-28 | 0.6200 | 0.6200 | 0.6200 | 0.6200 | -8.824% | 12 | 78 | -93.548% |
| 2026-07-27 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -4.225% | 2 | 78 | -94.118% |
| 2026-07-21 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +16.393% | 1 | 78 | -94.366% |
| 2026-07-20 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | +1.667% | 1 | 78 | -93.443% |
| 2026-07-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 78 | -93.333% |
| 2026-07-16 | 0.6200 | 0.6300 | 0.6200 | 0.6300 | -10.000% | 2 | 76 | -93.651% |
| 2026-07-13 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -20.455% | 2 | 75 | -94.286% |
| 2026-07-10 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +8.642% | 1 | 75 | -95.455% |
| 2026-07-08 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -20.588% | 2 | 75 | -95.062% |
| 2026-07-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -8.929% | 1 | 75 | -96.078% |
| 2026-07-06 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -5.085% | 1 | 75 | -96.429% |
| 2026-07-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +25.532% | 1 | 75 | -96.610% |
| 2026-06-29 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -12.150% | 1 | 76 | -95.745% |
| 2026-06-26 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +10.309% | 1 | 75 | -96.262% |
| 2026-06-25 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | +14.118% | 1 | 76 | -95.876% |
| 2026-06-24 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -49.405% | 1 | 75 | -95.294% |
| 2026-06-18 | 1.6900 | 1.6900 | 1.6800 | 1.6800 | -12.953% | 2 | 75 | -97.619% |
| 2026-06-12 | 1.9300 | 1.9300 | 1.9300 | 1.9300 | +30.405% | 1 | 76 | -97.927% |
| 2026-06-11 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | -27.451% | 1 | 75 | -97.297% |
| 2026-06-05 | 2.0400 | 2.0400 | 2.0400 | 2.0400 | -37.231% | 4 | 72 | -98.039% |
| 2026-06-01 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -8.451% | 3 | 75 | -98.769% |
| 2026-05-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -11.911% | 3 | 78 | -98.873% |
| 2026-05-26 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | -28.419% | 2 | 79 | -99.007% |
| 2026-05-07 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +34.048% | 1 | 79 | -99.290% |
| 2026-05-06 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +25.373% | 3 | 79 | -99.048% |
| 2026-05-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -12.760% | 1 | 76 | -98.806% |
| 2026-05-01 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | -7.470% | 3 | 77 | -98.958% |
| 2026-04-27 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | -20.192% | 3 | 77 | -99.036% |
| 2026-04-21 | 5.1800 | 5.2000 | 5.1800 | 5.2000 | -14.754% | 4 | 70 | -99.231% |
| 2026-04-20 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +11.722% | 1 | 70 | -99.344% |
| 2026-04-06 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -2.500% | 1 | 69 | -99.267% |
| 2026-03-26 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -5.724% | 1 | 69 | -99.286% |
| 2026-03-25 | 5.7500 | 5.9400 | 5.7500 | 5.9400 | +18.800% | 2 | 69 | -99.327% |
| 2026-03-24 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +14.943% | 1 | 68 | -99.200% |
| 2026-03-23 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | -7.447% | 1 | 68 | -99.080% |
| 2026-03-20 | 4.6400 | 4.7000 | 4.6400 | 4.7000 | -5.051% | 4 | 67 | -99.149% |
| 2026-03-19 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | -18.852% | 63 | 64 | -99.192% |
| 2026-03-18 | 6.4300 | 6.4300 | 6.1000 | 6.1000 | 0.000% | 5 | 3 | -99.344% |