SLV270115C00105000
SLV Jan 15 2027 105.00 Call
optionOPRA
EODOct 29, 2026
0.06USD+20.000%(+0.01)10Vol12,015OI
SLV270115C00105000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | +20.000% | 10 | 12,035 | 0.000% |
| 2026-10-28 | 0.0900 | 0.0900 | 0.0500 | 0.0500 | -44.444% | 380 | 11,953 | +20.000% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 1 | 11,954 | -33.333% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +12.500% | 25 | 11,931 | -33.333% |
| 2026-10-23 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 0.000% | 101 | 11,942 | -25.000% |
| 2026-10-22 | 0.1000 | 0.1000 | 0.0700 | 0.0800 | -11.111% | 27 | 11,919 | -25.000% |
| 2026-10-21 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 100 | 11,825 | -33.333% |
| 2026-10-20 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 0.000% | 5 | 11,820 | -33.333% |
| 2026-10-16 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 10 | 11,825 | -33.333% |
| 2026-10-15 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 141 | 11,851 | -40.000% |
| 2026-10-14 | 0.0800 | 0.1100 | 0.0800 | 0.1100 | -15.385% | 105 | 11,802 | -45.455% |
| 2026-10-12 | 0.1200 | 0.1400 | 0.1200 | 0.1300 | 0.000% | 87 | 11,885 | -53.846% |
| 2026-10-09 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | +18.182% | 139 | 11,984 | -53.846% |
| 2026-10-08 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | -21.429% | 16 | 11,990 | -45.455% |
| 2026-10-07 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 3 | 11,988 | -57.143% |
| 2026-10-06 | 0.1600 | 0.1600 | 0.1500 | 0.1600 | 0.000% | 10 | 11,989 | -62.500% |
| 2026-10-05 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.000% | 178 | 11,820 | -62.500% |
| 2026-10-02 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | -11.111% | 44 | 11,820 | -62.500% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 0.000% | 1 | 11,853 | -66.667% |
| 2026-09-30 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | -10.000% | 554 | 12,107 | -66.667% |
| 2026-09-29 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | -4.762% | 33 | 12,134 | -70.000% |
| 2026-09-28 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | -22.222% | 12 | 12,135 | -71.429% |
| 2026-09-25 | 0.3000 | 0.3000 | 0.2700 | 0.2700 | -10.000% | 215 | 11,978 | -77.778% |
| 2026-09-24 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -16.667% | 7 | 11,976 | -80.000% |
| 2026-09-23 | 0.3400 | 0.3600 | 0.3400 | 0.3600 | -28.000% | 57 | 11,997 | -83.333% |
| 2026-09-22 | 0.3700 | 0.5000 | 0.3700 | 0.5000 | +21.951% | 509 | 11,988 | -88.000% |
| 2026-09-21 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -18.000% | 2 | 11,990 | -85.366% |
| 2026-09-18 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -5.660% | 4 | 11,986 | -88.000% |
| 2026-09-16 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0.000% | 1 | 11,985 | -88.679% |
| 2026-09-15 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 0.000% | 4 | 11,985 | -88.679% |
| 2026-09-14 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | -10.169% | 3 | 11,982 | -88.679% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.5900 | 0.5900 | -1.667% | 8 | 11,987 | -89.831% |
| 2026-09-10 | 0.6900 | 0.6900 | 0.6000 | 0.6000 | -31.818% | 18 | 12,441 | -90.000% |
| 2026-09-09 | 0.9100 | 0.9700 | 0.8800 | 0.8800 | +17.333% | 479 | 11,985 | -93.182% |
| 2026-09-08 | 0.7900 | 0.8100 | 0.7500 | 0.7500 | -8.537% | 13 | 11,988 | -92.000% |
| 2026-09-04 | 0.7900 | 0.8200 | 0.7900 | 0.8200 | -18.000% | 2 | 11,988 | -92.683% |
| 2026-09-03 | 0.9500 | 1.0000 | 0.9500 | 1.0000 | +33.333% | 30 | 11,981 | -94.000% |
| 2026-09-02 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +7.143% | 1 | 11,981 | -92.000% |
| 2026-09-01 | 0.6600 | 0.7000 | 0.6600 | 0.7000 | -20.455% | 50 | 11,956 | -91.429% |
| 2026-08-28 | 1.3800 | 1.3800 | 0.8600 | 0.8800 | -30.709% | 324 | 12,911 | -93.182% |
| 2026-08-27 | 1.0800 | 1.2700 | 1.0700 | 1.2700 | +11.404% | 273 | 12,920 | -95.276% |
| 2026-08-26 | 1.1800 | 1.1800 | 1.0800 | 1.1400 | -12.308% | 2,017 | 10,926 | -94.737% |
| 2026-08-25 | 1.1000 | 1.3000 | 1.1000 | 1.3000 | +1.563% | 318 | 10,691 | -95.385% |
| 2026-08-24 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | -3.759% | 187 | 10,562 | -95.313% |
| 2026-08-21 | 1.3400 | 1.4100 | 1.3200 | 1.3300 | +9.016% | 58 | 10,562 | -95.489% |
| 2026-08-20 | 1.1000 | 1.3400 | 1.1000 | 1.2200 | +17.308% | 259 | 10,659 | -95.082% |
| 2026-08-19 | 0.8600 | 1.0600 | 0.8600 | 1.0400 | +44.444% | 367 | 10,614 | -94.231% |
| 2026-08-18 | 0.8800 | 0.8800 | 0.7200 | 0.7200 | -25.773% | 302 | 10,362 | -91.667% |
| 2026-08-17 | 1.0000 | 1.0000 | 0.9700 | 0.9700 | +7.778% | 14 | 10,354 | -93.814% |
| 2026-08-14 | 1.0000 | 1.0000 | 0.9000 | 0.9000 | -10.891% | 4 | 10,353 | -93.333% |
| 2026-08-13 | 1.0800 | 1.0800 | 1.0100 | 1.0100 | -17.886% | 35 | 10,343 | -94.059% |
| 2026-08-12 | 1.2900 | 1.2900 | 1.2300 | 1.2300 | +13.889% | 11 | 10,355 | -95.122% |
| 2026-08-11 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -16.923% | 7 | 10,360 | -94.444% |
| 2026-08-10 | 1.0500 | 1.3000 | 1.0500 | 1.3000 | +39.785% | 63 | 10,358 | -95.385% |
| 2026-08-07 | 1.0000 | 1.0200 | 0.9100 | 0.9300 | +24.000% | 209 | 10,269 | -93.548% |
| 2026-08-06 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | -10.714% | 4 | 10,269 | -92.000% |
| 2026-08-05 | 0.9000 | 0.9000 | 0.8400 | 0.8400 | +29.231% | 88 | 10,199 | -92.857% |
| 2026-08-04 | 0.6500 | 0.6600 | 0.6500 | 0.6500 | +18.182% | 12 | 10,198 | -90.769% |
| 2026-08-03 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -15.385% | 1 | 10,198 | -89.091% |
| 2026-07-30 | 0.6800 | 0.6800 | 0.6500 | 0.6500 | +4.839% | 2,101 | 10,423 | -90.769% |
| 2026-07-29 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | +1.639% | 6 | 10,418 | -90.323% |
| 2026-07-28 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | -15.278% | 31 | 10,418 | -90.164% |
| 2026-07-27 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 2 | 10,420 | -91.667% |
| 2026-07-24 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -16.092% | 3 | 10,423 | -91.781% |
| 2026-07-22 | 0.8900 | 0.8900 | 0.8700 | 0.8700 | +19.178% | 126 | 10,322 | -93.103% |
| 2026-07-21 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | +12.308% | 44 | 10,282 | -91.781% |
| 2026-07-20 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | +3.175% | 2 | 10,283 | -90.769% |
| 2026-07-17 | 0.6000 | 0.6400 | 0.6000 | 0.6300 | -1.563% | 62 | 10,230 | -90.476% |
| 2026-07-16 | 0.6400 | 0.6500 | 0.6300 | 0.6400 | -13.514% | 20 | 10,223 | -90.625% |
| 2026-07-15 | 0.7200 | 0.7400 | 0.7200 | 0.7400 | -9.756% | 23 | 10,223 | -91.892% |
| 2026-07-14 | 0.8400 | 0.8700 | 0.8000 | 0.8200 | +13.889% | 150 | 10,131 | -92.683% |
| 2026-07-13 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | -15.294% | 19 | 10,129 | -91.667% |
| 2026-07-10 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -8.602% | 5 | 10,184 | -92.941% |
| 2026-07-09 | 0.9600 | 0.9800 | 0.9300 | 0.9300 | +9.412% | 2,409 | 7,913 | -93.548% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8500 | 0.8500 | -15.000% | 17 | 7,913 | -92.941% |
| 2026-07-07 | 1.0300 | 1.0300 | 1.0000 | 1.0000 | -11.504% | 29 | 7,913 | -94.000% |
| 2026-07-06 | 1.1800 | 1.1800 | 1.1300 | 1.1300 | +3.670% | 12 | 7,903 | -94.690% |
| 2026-07-02 | 1.1700 | 1.1800 | 1.0900 | 1.0900 | +5.825% | 115 | 7,864 | -94.495% |
| 2026-06-30 | 0.9700 | 1.0800 | 0.9600 | 1.0300 | +11.957% | 67 | 7,904 | -94.175% |
| 2026-06-29 | 0.9400 | 0.9400 | 0.9000 | 0.9200 | -12.381% | 34 | 7,895 | -93.478% |
| 2026-06-26 | 1.0100 | 1.1400 | 1.0100 | 1.0500 | +7.143% | 82 | 7,862 | -94.286% |
| 2026-06-25 | 0.9600 | 1.0500 | 0.9600 | 0.9800 | +3.158% | 111 | 7,789 | -93.878% |
| 2026-06-24 | 0.9000 | 0.9600 | 0.8500 | 0.9500 | -11.215% | 204 | 7,637 | -93.684% |
| 2026-06-23 | 1.1600 | 1.1600 | 1.0700 | 1.0700 | -21.324% | 230 | 7,453 | -94.393% |
| 2026-06-22 | 1.4700 | 1.4700 | 1.3600 | 1.3600 | -11.111% | 9 | 7,453 | -95.588% |
| 2026-06-18 | 1.8200 | 1.8400 | 1.5300 | 1.5300 | -18.182% | 345 | 7,529 | -96.078% |
| 2026-06-17 | 2.2400 | 2.2800 | 1.8700 | 1.8700 | -9.223% | 29 | 7,523 | -96.791% |
| 2026-06-16 | 2.0000 | 2.0600 | 1.9600 | 2.0600 | -8.036% | 20 | 7,528 | -97.087% |
| 2026-06-15 | 2.4300 | 2.4400 | 2.2300 | 2.2400 | +8.213% | 340 | 7,332 | -97.321% |
| 2026-06-12 | 1.9400 | 2.0800 | 1.9000 | 2.0700 | +0.485% | 138 | 7,237 | -97.101% |
| 2026-06-11 | 1.5800 | 2.0600 | 1.5400 | 2.0600 | +29.560% | 344 | 7,013 | -97.087% |
| 2026-06-10 | 1.6500 | 1.7100 | 1.5900 | 1.5900 | -1.852% | 27 | 7,012 | -96.226% |
| 2026-06-09 | 1.8900 | 1.8900 | 1.5500 | 1.6200 | -19.403% | 137 | 7,054 | -96.296% |
| 2026-06-08 | 1.9200 | 2.0100 | 1.8900 | 2.0100 | +8.065% | 8 | 7,050 | -97.015% |
| 2026-06-05 | 2.3500 | 2.3600 | 1.8600 | 1.8600 | -37.793% | 241 | 6,887 | -96.774% |
| 2026-06-04 | 3.2000 | 3.2000 | 2.9000 | 2.9900 | 0.000% | 100 | 6,931 | -97.993% |
| 2026-06-03 | 3.1300 | 3.1300 | 2.9600 | 2.9900 | -13.333% | 25 | 6,945 | -97.993% |
| 2026-06-02 | 3.6500 | 3.6500 | 3.4000 | 3.4500 | +1.471% | 17 | 6,942 | -98.261% |
| 2026-06-01 | 3.2200 | 3.4500 | 3.2200 | 3.4000 | -6.336% | 12 | 6,938 | -98.235% |
| 2026-05-29 | 3.5500 | 3.8200 | 3.5500 | 3.6300 | -0.820% | 56 | 6,943 | -98.347% |
| 2026-05-28 | 3.1500 | 3.7200 | 3.1500 | 3.6600 | +5.780% | 47 | 6,947 | -98.361% |
| 2026-05-27 | 3.5400 | 3.6000 | 3.4600 | 3.4600 | -16.827% | 9 | 6,950 | -98.266% |
| 2026-05-26 | 4.1000 | 4.1600 | 4.1000 | 4.1600 | +4.000% | 5 | 6,948 | -98.558% |
| 2026-05-22 | 4.2500 | 4.2500 | 4.0000 | 4.0000 | -10.112% | 127 | 6,897 | -98.500% |
| 2026-05-21 | 3.9000 | 4.5000 | 3.9000 | 4.4500 | +3.488% | 35 | 6,898 | -98.652% |
| 2026-05-20 | 4.3800 | 4.3800 | 4.3000 | 4.3000 | +7.500% | 3 | 6,896 | -98.605% |
| 2026-05-19 | 4.2000 | 4.4000 | 4.0000 | 4.0000 | -20.000% | 83 | 6,855 | -98.500% |
| 2026-05-18 | 5.3200 | 5.4300 | 4.9000 | 5.0000 | 0.000% | 24 | 6,854 | -98.800% |
| 2026-05-15 | 5.2500 | 5.3300 | 5.0000 | 5.0000 | -31.787% | 43 | 6,839 | -98.800% |
| 2026-05-14 | 7.9000 | 8.0000 | 7.3300 | 7.3300 | -19.803% | 49 | 6,837 | -99.181% |
| 2026-05-13 | 9.0000 | 9.9100 | 9.0000 | 9.1400 | +6.901% | 73 | 6,775 | -99.344% |
| 2026-05-12 | 7.6700 | 8.5500 | 7.3000 | 8.5500 | +2.641% | 10 | 6,772 | -99.298% |
| 2026-05-11 | 8.1500 | 8.3300 | 7.5000 | 8.3300 | +43.373% | 26 | 6,759 | -99.280% |
| 2026-05-08 | 6.0500 | 6.0500 | 5.6000 | 5.8100 | +9.211% | 134 | 6,766 | -98.967% |
| 2026-05-07 | 5.5500 | 6.3100 | 5.3200 | 5.3200 | +20.909% | 163 | 6,766 | -98.872% |
| 2026-05-06 | 4.3500 | 4.5000 | 4.3500 | 4.4000 | +32.931% | 8 | 6,730 | -98.636% |
| 2026-05-05 | 3.4300 | 3.4500 | 3.3100 | 3.3100 | -1.194% | 4 | 6,733 | -98.187% |
| 2026-05-04 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -16.250% | 1 | 6,733 | -98.209% |
| 2026-05-01 | 4.1500 | 4.1500 | 3.9300 | 4.0000 | +14.286% | 20 | 6,730 | -98.500% |
| 2026-04-30 | 3.4500 | 3.5000 | 3.3500 | 3.5000 | +13.636% | 26 | 6,730 | -98.286% |
| 2026-04-29 | 3.2500 | 3.2500 | 3.0800 | 3.0800 | -12.000% | 98 | 6,728 | -98.052% |
| 2026-04-28 | 3.5800 | 3.6200 | 3.5000 | 3.5000 | -17.647% | 92 | 6,683 | -98.286% |
| 2026-04-27 | 4.3900 | 4.3900 | 4.1900 | 4.2500 | -7.609% | 51 | 6,684 | -98.588% |
| 2026-04-24 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | -1.075% | 6 | 6,684 | -98.696% |
| 2026-04-23 | 4.8800 | 4.9500 | 4.6500 | 4.6500 | -11.429% | 258 | 6,936 | -98.710% |
| 2026-04-22 | 5.4000 | 5.4000 | 5.2500 | 5.2500 | +0.768% | 9 | 6,937 | -98.857% |
| 2026-04-21 | 5.5500 | 5.5500 | 5.2000 | 5.2100 | -15.285% | 21 | 6,949 | -98.848% |
| 2026-04-20 | 6.1300 | 6.1600 | 6.1300 | 6.1500 | -9.559% | 5 | 6,949 | -99.024% |
| 2026-04-17 | 6.9000 | 7.1000 | 6.6500 | 6.8000 | +15.254% | 138 | 6,948 | -99.118% |
| 2026-04-16 | 6.0400 | 6.0400 | 5.9000 | 5.9000 | -5.901% | 12 | 6,936 | -98.983% |
| 2026-04-15 | 6.4000 | 6.6700 | 6.2700 | 6.2700 | -0.476% | 20 | 6,928 | -99.043% |
| 2026-04-14 | 5.7500 | 6.3000 | 5.7500 | 6.3000 | +23.529% | 8 | 6,914 | -99.048% |
| 2026-04-13 | 4.8200 | 5.1000 | 4.7500 | 5.1000 | -7.441% | 13 | 6,914 | -98.824% |
| 2026-04-10 | 5.5800 | 5.5800 | 5.5100 | 5.5100 | -2.131% | 27 | 6,926 | -98.911% |
| 2026-04-09 | 5.6200 | 5.6300 | 5.6200 | 5.6300 | +0.536% | 2 | 6,944 | -98.934% |
| 2026-04-08 | 6.1500 | 6.2000 | 5.6000 | 5.6000 | +4.478% | 5 | 6,942 | -98.929% |
| 2026-04-07 | 5.1800 | 5.3600 | 4.8500 | 5.3600 | -3.423% | 43 | 6,944 | -98.881% |
| 2026-04-06 | 5.5000 | 5.5800 | 5.4500 | 5.5500 | -1.943% | 124 | 6,910 | -98.919% |
| 2026-04-02 | 5.5500 | 5.6700 | 5.5400 | 5.6600 | -12.923% | 7 | 6,824 | -98.940% |
| 2026-04-01 | 6.3800 | 6.5000 | 6.3800 | 6.5000 | -0.763% | 5 | 6,824 | -99.077% |
| 2026-03-31 | 6.4000 | 6.5500 | 6.4000 | 6.5500 | +13.322% | 6 | 6,822 | -99.084% |
| 2026-03-30 | 5.8200 | 5.8200 | 5.7800 | 5.7800 | -0.516% | 14 | 6,819 | -98.962% |
| 2026-03-27 | 5.8500 | 5.9500 | 5.5600 | 5.8100 | +24.145% | 4,281 | 6,819 | -98.967% |
| 2026-03-26 | 5.0500 | 5.1800 | 4.6500 | 4.6800 | -19.449% | 17 | 3,517 | -98.718% |
| 2026-03-25 | 5.9500 | 6.0100 | 5.7500 | 5.8100 | +12.597% | 13 | 3,520 | -98.967% |
| 2026-03-24 | 4.9000 | 5.3500 | 4.9000 | 5.1600 | -3.551% | 161 | 3,514 | -98.837% |
| 2026-03-23 | 4.4500 | 5.3500 | 4.4500 | 5.3500 | +26.478% | 62 | 3,421 | -98.879% |
| 2026-03-20 | 4.7500 | 4.7500 | 4.2200 | 4.2300 | -15.400% | 28 | 3,426 | -98.582% |
| 2026-03-19 | 4.5000 | 6.0000 | 4.2700 | 5.0000 | -18.699% | 414 | 3,427 | -98.800% |
| 2026-03-18 | 6.7000 | 6.8600 | 6.1500 | 6.1500 | -20.130% | 87 | 3,210 | -99.024% |
| 2026-03-17 | 8.5000 | 8.5000 | 7.7000 | 7.7000 | -8.333% | 106 | 3,144 | -99.221% |
| 2026-03-16 | 8.6400 | 8.8000 | 8.4000 | 8.4000 | -8.696% | 45 | 3,046 | -99.286% |
| 2026-03-13 | 10.2000 | 10.2000 | 8.7800 | 9.2000 | -17.042% | 137 | 3,073 | -99.348% |
| 2026-03-12 | 11.7400 | 11.7400 | 11.0900 | 11.0900 | -3.144% | 8 | 2,974 | -99.459% |
| 2026-03-11 | 11.4800 | 11.4800 | 11.2200 | 11.4500 | -10.196% | 22 | 3,032 | -99.476% |
| 2026-03-10 | 12.5500 | 13.5500 | 12.5000 | 12.7500 | +11.842% | 154 | 3,023 | -99.529% |
| 2026-03-09 | 10.5000 | 11.5900 | 10.5000 | 11.4000 | +6.642% | 127 | 2,956 | -99.474% |
| 2026-03-06 | 10.1400 | 11.0500 | 10.1000 | 10.6900 | +7.980% | 9 | 2,935 | -99.439% |
| 2026-03-05 | 10.2000 | 10.2000 | 9.9000 | 9.9000 | -15.745% | 46 | 2,936 | -99.394% |
| 2026-03-04 | 11.9500 | 11.9500 | 11.7000 | 11.7500 | +2.710% | 4 | 2,929 | -99.489% |
| 2026-03-03 | 11.2000 | 11.6600 | 10.7000 | 11.4400 | -24.238% | 208 | 2,928 | -99.476% |
| 2026-03-02 | 14.4400 | 15.7500 | 13.5800 | 15.1000 | -10.651% | 88 | 2,979 | -99.603% |
| 2026-02-27 | 15.9000 | 17.2500 | 15.8700 | 16.9000 | +19.098% | 81 | 2,959 | -99.645% |
| 2026-02-26 | 13.2200 | 14.1900 | 13.0000 | 14.1900 | -5.400% | 194 | 2,999 | -99.577% |
| 2026-02-25 | 16.0500 | 16.0500 | 15.0000 | 15.0000 | +2.669% | 128 | 2,857 | -99.600% |
| 2026-02-24 | 15.6500 | 15.9000 | 14.3500 | 14.6100 | -12.515% | 64 | 2,857 | -99.589% |
| 2026-02-23 | 13.2500 | 16.8500 | 13.2500 | 16.7000 | +32.225% | 331 | 2,892 | -99.641% |
| 2026-02-20 | 8.8500 | 13.1000 | 8.8500 | 12.6300 | +59.068% | 561 | 2,668 | -99.525% |
| 2026-02-19 | 7.3000 | 8.0500 | 7.2500 | 7.9400 | +11.204% | 15 | 2,691 | -99.244% |
| 2026-02-18 | 6.8000 | 7.5500 | 6.8000 | 7.1400 | +34.717% | 107 | 2,690 | -99.160% |
| 2026-02-17 | 5.6000 | 5.6000 | 5.0000 | 5.3000 | -15.873% | 70 | 2,628 | -98.868% |
| 2026-02-13 | 6.5000 | 6.6500 | 6.3000 | 6.3000 | -7.489% | 8 | 2,629 | -99.048% |
| 2026-02-12 | 10.0000 | 10.1000 | 6.5500 | 6.8100 | -37.808% | 141 | 2,629 | -99.119% |
| 2026-02-11 | 11.0000 | 11.1500 | 10.9500 | 10.9500 | +9.610% | 5 | 2,506 | -99.452% |
| 2026-02-10 | 10.2000 | 10.2000 | 9.6600 | 9.9900 | -12.751% | 128 | 2,505 | -99.399% |
| 2026-02-09 | 9.7000 | 11.4500 | 9.7000 | 11.4500 | +29.087% | 204 | 2,510 | -99.476% |
| 2026-02-06 | 7.9900 | 9.0000 | 7.9900 | 8.8700 | +22.853% | 160 | 2,445 | -99.324% |
| 2026-02-05 | 8.3500 | 8.9500 | 7.2000 | 7.2200 | -42.240% | 491 | 2,572 | -99.169% |
| 2026-02-04 | 14.4000 | 14.6000 | 11.3500 | 12.5000 | +4.603% | 230 | 2,283 | -99.520% |
| 2026-02-03 | 12.0600 | 13.2800 | 11.5000 | 11.9500 | +35.028% | 671 | 2,261 | -99.498% |
| 2026-02-02 | 10.0000 | 10.5000 | 7.5000 | 8.8500 | -12.376% | 248 | 2,272 | -99.322% |
| 2026-01-30 | 18.8000 | 20.2700 | 8.7500 | 10.1000 | -64.057% | 620 | 2,256 | -99.406% |
| 2026-01-29 | 30.1100 | 30.8500 | 22.4600 | 28.1000 | +1.006% | 929 | 2,153 | -99.786% |
| 2026-01-28 | 25.6000 | 28.5000 | 24.0000 | 27.8200 | +11.503% | 723 | 2,360 | -99.784% |
| 2026-01-27 | 22.8400 | 24.9500 | 20.2500 | 24.9500 | +17.967% | 1,013 | 2,050 | -99.760% |
| 2026-01-26 | 21.9500 | 30.0000 | 21.1500 | 21.1500 | +21.273% | 2,387 | 1,998 | -99.716% |
| 2026-01-23 | 15.9200 | 17.4400 | 15.7000 | 17.4400 | +22.214% | 144 | 1,304 | -99.656% |
| 2026-01-22 | 13.9300 | 14.3000 | 13.7000 | 14.2700 | +10.620% | 209 | 1,297 | -99.580% |
| 2026-01-21 | 13.2800 | 13.5000 | 12.5000 | 12.9000 | -7.194% | 105 | 1,296 | -99.535% |
| 2026-01-20 | 14.0500 | 14.4500 | 13.7300 | 13.9000 | +15.353% | 60 | 1,343 | -99.568% |
| 2026-01-16 | 11.4500 | 12.1500 | 11.4100 | 12.0500 | -8.085% | 141 | 1,358 | -99.502% |
| 2026-01-15 | 11.9500 | 13.4500 | 11.9500 | 13.1100 | -3.247% | 184 | 1,358 | -99.542% |
| 2026-01-14 | 12.1800 | 13.6500 | 11.9600 | 13.5500 | +34.826% | 186 | 1,402 | -99.557% |
| 2026-01-13 | 10.5500 | 10.9800 | 9.9000 | 10.0500 | +8.065% | 325 | 1,350 | -99.403% |
| 2026-01-12 | 8.6500 | 9.7000 | 8.6500 | 9.3000 | +31.728% | 195 | 1,283 | -99.355% |
| 2026-01-09 | 6.8000 | 7.2000 | 6.8000 | 7.0600 | +24.956% | 22 | 1,201 | -99.150% |
| 2026-01-08 | 5.4000 | 5.6500 | 5.4000 | 5.6500 | -14.781% | 7 | 1,192 | -98.938% |
| 2026-01-07 | 6.4500 | 7.0000 | 6.3900 | 6.6300 | -15.217% | 16 | 1,188 | -99.095% |
| 2026-01-06 | 6.7700 | 7.9200 | 6.7700 | 7.8200 | +36.475% | 23 | 1,178 | -99.233% |
| 2026-01-05 | 5.9500 | 6.2000 | 5.7300 | 5.7300 | +14.600% | 13 | 1,187 | -98.953% |
| 2026-01-02 | 5.5000 | 5.5000 | 4.9000 | 5.0000 | +5.263% | 3 | 1,187 | -98.800% |
| 2025-12-31 | 5.0000 | 5.0000 | 4.7000 | 4.7500 | -25.197% | 90 | 1,147 | -98.737% |
| 2025-12-30 | 6.2000 | 7.0000 | 6.0500 | 6.3500 | +17.811% | 304 | 1,147 | -99.055% |
| 2025-12-29 | 5.2500 | 5.3900 | 4.7500 | 5.3900 | -29.542% | 441 | 1,248 | -98.887% |
| 2025-12-26 | 5.6000 | 7.6500 | 5.6000 | 7.6500 | +75.862% | 445 | 1,098 | -99.216% |
| 2025-12-24 | 4.2000 | 4.3500 | 4.1300 | 4.3500 | +3.571% | 54 | 872 | -98.621% |
| 2025-12-23 | 3.6900 | 4.3000 | 3.5000 | 4.2000 | +29.231% | 148 | 872 | -98.571% |
| 2025-12-22 | 3.4000 | 3.4500 | 3.2500 | 3.2500 | +6.557% | 13 | 784 | -98.154% |
| 2025-12-19 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +19.608% | 6 | 778 | -98.033% |
| 2025-12-18 | 2.6900 | 2.7900 | 2.5500 | 2.5500 | -16.393% | 20 | 775 | -97.647% |
| 2025-12-17 | 2.7700 | 3.1200 | 2.7700 | 3.0500 | +19.608% | 756 | 761 | -98.033% |
| 2025-12-15 | 2.5400 | 2.5500 | 2.5400 | 2.5500 | +18.056% | 6 | 7 | -97.647% |
| 2025-12-12 | 2.8400 | 2.8400 | 2.1500 | 2.1600 | 0.000% | 11 | 3 | -97.222% |