SLV270115C00104000
SLV Jan 15 2027 104.00 Call
optionOPRA
EODNov 2, 2026
0.05USD-28.571%(-0.02)100Vol5,537OI
SLV270115C00104000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 100 | 5,549 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 50 | 5,549 | -28.571% |
| 2026-10-26 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | +28.571% | 13 | 5,549 | -44.444% |
| 2026-10-23 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -30.000% | 300 | 5,454 | -28.571% |
| 2026-10-21 | 0.0900 | 0.1100 | 0.0900 | 0.1000 | 0.000% | 45 | 5,426 | -50.000% |
| 2026-10-20 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | -9.091% | 125 | 5,437 | -50.000% |
| 2026-10-15 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | -35.294% | 150 | 5,288 | -54.545% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 1 | 5,288 | -70.588% |
| 2026-10-01 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -19.048% | 1 | 5,289 | -70.588% |
| 2026-09-29 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | -32.258% | 5,105 | 313 | -76.190% |
| 2026-09-24 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | -13.889% | 5 | 313 | -83.871% |
| 2026-09-23 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -21.739% | 1 | 329 | -86.111% |
| 2026-09-22 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | +4.545% | 6 | 323 | -89.130% |
| 2026-09-21 | 0.4600 | 0.4600 | 0.4400 | 0.4400 | -13.725% | 15 | 313 | -88.636% |
| 2026-09-18 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 0.000% | 2 | 313 | -90.196% |
| 2026-09-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -7.273% | 1 | 314 | -90.196% |
| 2026-09-14 | 0.5400 | 0.5500 | 0.5400 | 0.5500 | -8.333% | 2 | 313 | -90.909% |
| 2026-09-11 | 0.6200 | 0.6200 | 0.6000 | 0.6000 | -14.286% | 8 | 311 | -91.667% |
| 2026-09-10 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -32.039% | 1 | 311 | -92.857% |
| 2026-09-09 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | +33.766% | 5 | 311 | -95.146% |
| 2026-09-08 | 0.8100 | 0.8100 | 0.7700 | 0.7700 | -23.762% | 10 | 311 | -93.506% |
| 2026-09-03 | 0.8500 | 1.0100 | 0.8500 | 1.0100 | +48.529% | 6 | 311 | -95.050% |
| 2026-09-01 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | -25.275% | 1 | 311 | -92.647% |
| 2026-08-28 | 0.9900 | 0.9900 | 0.9100 | 0.9100 | -30.000% | 13 | 298 | -94.505% |
| 2026-08-25 | 1.2800 | 1.3000 | 1.2800 | 1.3000 | -2.256% | 2 | 299 | -96.154% |
| 2026-08-24 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -5.000% | 1 | 298 | -96.241% |
| 2026-08-21 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +18.644% | 2 | 297 | -96.429% |
| 2026-08-20 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | +13.462% | 12 | 297 | -95.763% |
| 2026-08-19 | 1.0700 | 1.0700 | 1.0400 | 1.0400 | +2.970% | 2 | 297 | -95.192% |
| 2026-08-13 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -21.094% | 1 | 298 | -95.050% |
| 2026-08-12 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | +40.659% | 4 | 294 | -96.094% |
| 2026-08-05 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +49.180% | 1 | 294 | -94.505% |
| 2026-07-31 | 0.6100 | 0.6100 | 0.6100 | 0.6100 | -3.175% | 1 | 294 | -91.803% |
| 2026-07-17 | 0.6300 | 0.7000 | 0.6300 | 0.6300 | -16.000% | 7 | 287 | -92.063% |
| 2026-07-13 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | -18.478% | 3 | 285 | -93.333% |
| 2026-07-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -8.000% | 1 | 285 | -94.565% |
| 2026-07-09 | 1.0100 | 1.0100 | 0.9900 | 1.0000 | +13.636% | 4 | 284 | -95.000% |
| 2026-07-08 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | -13.725% | 1 | 284 | -94.318% |
| 2026-07-07 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -14.286% | 1 | 284 | -95.098% |
| 2026-07-06 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | -0.833% | 1 | 285 | -95.798% |
| 2026-07-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +16.505% | 1 | 285 | -95.833% |
| 2026-06-26 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -3.738% | 25 | 260 | -95.146% |
| 2026-06-23 | 1.1200 | 1.1200 | 1.0700 | 1.0700 | -35.542% | 4 | 261 | -95.327% |
| 2026-06-18 | 1.9600 | 1.9600 | 1.6600 | 1.6600 | -29.661% | 6 | 259 | -96.988% |
| 2026-06-17 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -4.065% | 2 | 257 | -97.881% |
| 2026-06-15 | 2.4600 | 2.4600 | 2.4600 | 2.4600 | +20.000% | 2 | 255 | -97.967% |
| 2026-06-08 | 2.0000 | 2.0500 | 2.0000 | 2.0500 | +1.485% | 4 | 253 | -97.561% |
| 2026-06-05 | 2.0200 | 2.0200 | 2.0200 | 2.0200 | -32.215% | 14 | 244 | -97.525% |
| 2026-06-04 | 2.9800 | 2.9800 | 2.9800 | 2.9800 | -2.932% | 1 | 247 | -98.322% |
| 2026-06-03 | 3.1200 | 3.1500 | 3.0700 | 3.0700 | -8.084% | 5 | 249 | -98.371% |
| 2026-06-01 | 3.3500 | 3.3500 | 3.3200 | 3.3400 | -21.780% | 6 | 245 | -98.503% |
| 2026-05-19 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -21.795% | 1 | 246 | -98.829% |
| 2026-05-15 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -31.750% | 5 | 246 | -99.084% |
| 2026-05-14 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -14.439% | 1 | 246 | -99.375% |
| 2026-05-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +108.241% | 1 | 246 | -99.465% |
| 2026-05-06 | 4.6500 | 4.6500 | 4.4900 | 4.4900 | +26.479% | 81 | 246 | -98.886% |
| 2026-04-30 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -34.259% | 1 | 245 | -98.592% |
| 2026-04-22 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +1.887% | 1 | 245 | -99.074% |
| 2026-04-21 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -17.317% | 11 | 245 | -99.057% |
| 2026-04-20 | 6.5000 | 6.5000 | 6.4100 | 6.4100 | -7.770% | 2 | 245 | -99.220% |
| 2026-04-17 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +12.097% | 1 | 245 | -99.281% |
| 2026-04-08 | 6.4000 | 6.4000 | 6.2000 | 6.2000 | -8.148% | 90 | 244 | -99.194% |
| 2026-03-31 | 6.7500 | 6.7500 | 6.7300 | 6.7500 | +19.469% | 10 | 154 | -99.259% |
| 2026-03-27 | 5.6400 | 5.6500 | 5.6300 | 5.6500 | -16.912% | 10 | 164 | -99.115% |
| 2026-03-18 | 6.8500 | 6.8500 | 6.8000 | 6.8000 | -35.849% | 6 | 154 | -99.265% |
| 2026-03-09 | 10.6600 | 10.6800 | 10.6000 | 10.6000 | 0.000% | 308 | 154 | -99.528% |