SLV270115C00103000
SLV Jan 15 2027 103.00 Call
optionOPRA
EODOct 28, 2026
0.07USD-22.222%(-0.02)800Vol6,286OI
SLV270115C00103000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | -22.222% | 800 | 5,486 | 0.000% |
| 2026-10-22 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | -10.000% | 1 | 5,486 | -22.222% |
| 2026-10-21 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 100 | 5,386 | -30.000% |
| 2026-10-14 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | -28.571% | 5 | 5,390 | -30.000% |
| 2026-10-08 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -12.500% | 7 | 5,389 | -50.000% |
| 2026-10-07 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | -5.882% | 7,000 | 2,541 | -56.250% |
| 2026-10-06 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | -10.526% | 1 | 2,540 | -58.824% |
| 2026-10-01 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 0.000% | 1 | 2,540 | -63.158% |
| 2026-09-30 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | -13.636% | 2,000 | 540 | -63.158% |
| 2026-09-29 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | -31.250% | 3 | 543 | -68.182% |
| 2026-09-24 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -31.915% | 10 | 550 | -78.125% |
| 2026-09-21 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | -7.843% | 10 | 558 | -85.106% |
| 2026-09-16 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -8.929% | 1 | 561 | -86.275% |
| 2026-09-15 | 0.5700 | 0.5700 | 0.5600 | 0.5600 | -3.448% | 86 | 512 | -87.500% |
| 2026-09-14 | 0.5700 | 0.5900 | 0.5700 | 0.5800 | -18.310% | 6 | 511 | -87.931% |
| 2026-09-10 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -27.551% | 5 | 506 | -90.141% |
| 2026-09-09 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -7.547% | 3 | 503 | -92.857% |
| 2026-09-03 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +37.662% | 9 | 494 | -93.396% |
| 2026-09-01 | 0.7700 | 0.7700 | 0.7700 | 0.7700 | -8.333% | 1 | 495 | -90.909% |
| 2026-08-31 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -10.638% | 1 | 494 | -91.667% |
| 2026-08-28 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | -29.323% | 18 | 485 | -92.553% |
| 2026-08-25 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | -1.481% | 1 | 486 | -94.737% |
| 2026-08-24 | 1.3900 | 1.4000 | 1.3500 | 1.3500 | +9.756% | 20 | 494 | -94.815% |
| 2026-08-20 | 1.2200 | 1.3800 | 1.2200 | 1.2300 | +10.811% | 19 | 485 | -94.309% |
| 2026-08-19 | 1.0800 | 1.1100 | 1.0800 | 1.1100 | +8.824% | 2 | 486 | -93.694% |
| 2026-08-17 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 2 | 485 | -93.137% |
| 2026-08-14 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 5 | 480 | -93.333% |
| 2026-08-13 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | +9.195% | 3 | 477 | -92.632% |
| 2026-08-05 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | +22.535% | 1 | 477 | -91.954% |
| 2026-07-27 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -5.333% | 10 | 467 | -90.141% |
| 2026-07-21 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 150 | 317 | -90.667% |
| 2026-07-17 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -19.753% | 3 | 317 | -89.231% |
| 2026-07-13 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -14.737% | 1 | 318 | -91.358% |
| 2026-07-10 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +3.261% | 1 | 317 | -92.632% |
| 2026-07-08 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -12.381% | 1 | 317 | -92.391% |
| 2026-07-07 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -14.634% | 1 | 317 | -93.333% |
| 2026-07-06 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 0.000% | 1 | 317 | -94.309% |
| 2026-07-02 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +6.034% | 1 | 317 | -94.309% |
| 2026-07-01 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | +9.434% | 1 | 318 | -93.966% |
| 2026-06-30 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | +3.922% | 1 | 317 | -93.396% |
| 2026-06-29 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -2.857% | 1 | 318 | -93.137% |
| 2026-06-25 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -49.519% | 1 | 317 | -93.333% |
| 2026-06-08 | 2.1000 | 2.1000 | 2.0800 | 2.0800 | -33.758% | 2 | 317 | -96.635% |
| 2026-06-03 | 3.1900 | 3.1900 | 3.1100 | 3.1400 | -30.222% | 63 | 315 | -97.771% |
| 2026-05-19 | 4.5000 | 4.5700 | 4.4700 | 4.5000 | -13.462% | 400 | 471 | -98.444% |
| 2026-05-18 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -3.346% | 1 | 470 | -98.654% |
| 2026-05-15 | 5.5700 | 5.5700 | 5.3800 | 5.3800 | +51.549% | 200 | 298 | -98.699% |
| 2026-05-04 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -2.740% | 1 | 298 | -98.028% |
| 2026-04-30 | 3.5700 | 3.6500 | 3.5700 | 3.6500 | +1.389% | 2 | 298 | -98.082% |
| 2026-04-28 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -35.714% | 1 | 297 | -98.056% |
| 2026-04-22 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -13.178% | 1 | 297 | -98.750% |
| 2026-04-20 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +4.032% | 1 | 296 | -98.915% |
| 2026-04-16 | 6.2000 | 6.2500 | 6.1800 | 6.2000 | +25.253% | 203 | 295 | -98.871% |
| 2026-04-13 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -24.658% | 1 | 118 | -98.586% |
| 2026-04-01 | 6.8500 | 6.8500 | 6.5700 | 6.5700 | +1.077% | 3 | 117 | -98.935% |
| 2026-03-31 | 6.6000 | 6.6000 | 6.5000 | 6.5000 | +27.451% | 12 | 115 | -98.923% |
| 2026-03-26 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -37.115% | 1 | 105 | -98.627% |
| 2026-03-17 | 8.1100 | 8.1100 | 8.1100 | 8.1100 | -25.115% | 1 | 104 | -99.137% |
| 2026-03-09 | 10.8400 | 10.8600 | 10.8100 | 10.8300 | +0.744% | 206 | 104 | -99.354% |
| 2026-03-06 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | 0.000% | 1 | 1 | -99.349% |