SLV270115C00101000
SLV Jan 15 2027 101.00 Call
optionOPRA
EODOct 30, 2026
0.05USD-58.333%(-0.07)4Vol2,357OI
SLV270115C00101000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -58.333% | 4 | 2,353 | 0.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -33.333% | 1 | 2,354 | -58.333% |
| 2026-10-06 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.000% | 299 | 2,223 | -72.222% |
| 2026-10-01 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | -43.750% | 1 | 2,223 | -72.222% |
| 2026-09-25 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | -21.951% | 3 | 2,223 | -84.375% |
| 2026-09-23 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -31.667% | 2 | 2,223 | -87.805% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -4.762% | 1 | 2,223 | -91.667% |
| 2026-09-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | +5.000% | 16 | 2,239 | -92.063% |
| 2026-09-15 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -10.448% | 1,720 | 647 | -91.667% |
| 2026-09-11 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -22.989% | 30 | 677 | -92.537% |
| 2026-09-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -6.452% | 6 | 677 | -94.253% |
| 2026-09-04 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | -17.699% | 1 | 678 | -94.624% |
| 2026-09-03 | 1.1200 | 1.1400 | 1.1200 | 1.1300 | +50.667% | 17 | 674 | -95.575% |
| 2026-09-01 | 0.7900 | 0.7900 | 0.7500 | 0.7500 | -24.242% | 19 | 674 | -93.333% |
| 2026-08-31 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0.000% | 30 | 644 | -94.949% |
| 2026-08-28 | 1.3200 | 1.3200 | 0.9900 | 0.9900 | -28.261% | 2 | 643 | -94.949% |
| 2026-08-27 | 1.2300 | 1.3800 | 1.2300 | 1.3800 | +6.977% | 2 | 643 | -96.377% |
| 2026-08-26 | 1.2800 | 1.2900 | 1.2800 | 1.2900 | -2.273% | 26 | 639 | -96.124% |
| 2026-08-25 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | -11.409% | 11 | 640 | -96.212% |
| 2026-08-24 | 1.5100 | 1.5100 | 1.4900 | 1.4900 | -0.667% | 13 | 628 | -96.644% |
| 2026-08-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +13.636% | 100 | 528 | -96.667% |
| 2026-08-20 | 1.5100 | 1.5100 | 1.3200 | 1.3200 | +26.923% | 12 | 528 | -96.212% |
| 2026-08-19 | 1.0000 | 1.0400 | 1.0000 | 1.0400 | +28.395% | 51 | 484 | -95.192% |
| 2026-08-18 | 0.9700 | 0.9700 | 0.8100 | 0.8100 | -33.607% | 23 | 481 | -93.827% |
| 2026-08-11 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +8.929% | 6 | 475 | -95.902% |
| 2026-08-07 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +33.333% | 2 | 475 | -95.536% |
| 2026-08-06 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | -14.286% | 10 | 465 | -94.048% |
| 2026-08-05 | 0.9200 | 0.9800 | 0.9200 | 0.9800 | +50.769% | 3 | 487 | -94.898% |
| 2026-07-31 | 0.6500 | 0.6500 | 0.6100 | 0.6500 | -2.985% | 84 | 540 | -92.308% |
| 2026-07-28 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -9.459% | 5 | 540 | -92.537% |
| 2026-07-27 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -5.128% | 8 | 544 | -93.243% |
| 2026-07-24 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +16.418% | 1 | 544 | -93.590% |
| 2026-07-20 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -1.471% | 1 | 544 | -92.537% |
| 2026-07-17 | 0.6700 | 0.6900 | 0.6700 | 0.6800 | -11.688% | 7 | 544 | -92.647% |
| 2026-07-15 | 0.8500 | 0.8500 | 0.7700 | 0.7700 | -12.500% | 5 | 548 | -93.506% |
| 2026-07-14 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | +10.000% | 5 | 548 | -94.318% |
| 2026-07-13 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | -15.789% | 2 | 548 | -93.750% |
| 2026-07-10 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | -9.524% | 8 | 549 | -94.737% |
| 2026-07-09 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +10.526% | 20 | 529 | -95.238% |
| 2026-07-08 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -9.524% | 1 | 532 | -94.737% |
| 2026-07-07 | 1.1100 | 1.1300 | 1.0500 | 1.0500 | -19.231% | 104 | 432 | -95.238% |
| 2026-07-06 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 6 | 427 | -96.154% |
| 2026-07-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +7.500% | 4 | 424 | -96.124% |
| 2026-07-01 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +7.143% | 1 | 425 | -95.833% |
| 2026-06-30 | 1.0600 | 1.1300 | 1.0600 | 1.1200 | +14.286% | 5 | 420 | -95.536% |
| 2026-06-29 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | -10.909% | 1 | 420 | -94.898% |
| 2026-06-25 | 1.1700 | 1.1700 | 1.0800 | 1.1000 | +7.843% | 3 | 422 | -95.455% |
| 2026-06-24 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -32.450% | 2 | 423 | -95.098% |
| 2026-06-22 | 1.6500 | 1.6500 | 1.5100 | 1.5100 | -18.378% | 206 | 225 | -96.689% |
| 2026-06-18 | 1.8700 | 1.8700 | 1.8500 | 1.8500 | -10.194% | 6 | 225 | -97.297% |
| 2026-06-17 | 2.5000 | 2.6000 | 2.0600 | 2.0600 | -6.787% | 6 | 225 | -97.573% |
| 2026-06-16 | 2.2200 | 2.2200 | 2.2100 | 2.2100 | -2.643% | 2 | 224 | -97.738% |
| 2026-06-12 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +6.075% | 1 | 225 | -97.797% |
| 2026-06-11 | 1.7700 | 2.1400 | 1.7300 | 2.1400 | +16.304% | 17 | 218 | -97.664% |
| 2026-06-10 | 1.8900 | 1.8900 | 1.8400 | 1.8400 | +3.955% | 4 | 214 | -97.283% |
| 2026-06-09 | 2.2400 | 2.2400 | 1.7700 | 1.7700 | -16.901% | 35 | 218 | -97.175% |
| 2026-06-08 | 2.2100 | 2.2600 | 2.1300 | 2.1300 | -2.294% | 396 | 205 | -97.653% |
| 2026-06-05 | 2.7400 | 2.7400 | 2.1800 | 2.1800 | -31.875% | 182 | 220 | -97.706% |
| 2026-06-04 | 3.5000 | 3.5100 | 3.1900 | 3.2000 | -2.141% | 733 | 216 | -98.438% |
| 2026-06-03 | 3.4000 | 3.4000 | 3.2700 | 3.2700 | -13.947% | 6 | 216 | -98.471% |
| 2026-06-02 | 3.9200 | 3.9200 | 3.8000 | 3.8000 | 0.000% | 8 | 219 | -98.684% |
| 2026-06-01 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -5.000% | 2 | 219 | -98.684% |
| 2026-05-29 | 3.9700 | 4.2500 | 3.9700 | 4.0000 | -1.235% | 20 | 223 | -98.750% |
| 2026-05-28 | 4.0500 | 4.0900 | 4.0500 | 4.0500 | +2.532% | 31 | 217 | -98.765% |
| 2026-05-27 | 3.9300 | 3.9500 | 3.9300 | 3.9500 | -12.027% | 15 | 205 | -98.734% |
| 2026-05-26 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | -1.319% | 3 | 207 | -98.886% |
| 2026-05-22 | 4.6500 | 4.6500 | 4.3000 | 4.5500 | -6.186% | 7 | 206 | -98.901% |
| 2026-05-21 | 4.3200 | 4.8500 | 4.3000 | 4.8500 | +1.042% | 11 | 207 | -98.969% |
| 2026-05-20 | 4.4700 | 4.8000 | 4.4700 | 4.8000 | +5.495% | 4 | 207 | -98.958% |
| 2026-05-19 | 4.4900 | 4.7800 | 4.4900 | 4.5500 | -22.355% | 3 | 207 | -98.901% |
| 2026-05-18 | 5.8600 | 5.8600 | 5.8600 | 5.8600 | +5.586% | 1 | 207 | -99.147% |
| 2026-05-15 | 5.6500 | 5.6500 | 5.5500 | 5.5500 | -47.143% | 6 | 205 | -99.099% |
| 2026-05-13 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +21.387% | 2 | 205 | -99.524% |
| 2026-05-11 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +36.220% | 2 | 203 | -99.422% |
| 2026-05-08 | 6.0900 | 6.3500 | 6.0900 | 6.3500 | +11.404% | 2 | 202 | -99.213% |
| 2026-05-07 | 6.2000 | 6.2000 | 5.7000 | 5.7000 | +18.750% | 11 | 202 | -99.123% |
| 2026-05-06 | 4.7000 | 4.8000 | 4.7000 | 4.8000 | +28.000% | 11 | 199 | -98.958% |
| 2026-05-05 | 3.8000 | 3.8500 | 3.7500 | 3.7500 | -2.597% | 18 | 189 | -98.667% |
| 2026-05-04 | 3.8000 | 3.8500 | 3.8000 | 3.8500 | -10.465% | 14 | 188 | -98.701% |
| 2026-05-01 | 4.3500 | 4.3500 | 4.3000 | 4.3000 | +13.158% | 4 | 198 | -98.837% |
| 2026-04-30 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +7.345% | 11 | 198 | -98.684% |
| 2026-04-29 | 3.5100 | 3.5400 | 3.5100 | 3.5400 | -35.165% | 60 | 187 | -98.588% |
| 2026-04-21 | 5.4600 | 5.4600 | 5.4600 | 5.4600 | -26.016% | 2 | 128 | -99.084% |
| 2026-04-17 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | +15.312% | 1 | 128 | -99.322% |
| 2026-04-14 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +1.266% | 1 | 127 | -99.219% |
| 2026-04-08 | 6.4500 | 6.4500 | 6.3200 | 6.3200 | +15.963% | 3 | 126 | -99.209% |
| 2026-04-07 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -9.917% | 1 | 124 | -99.083% |
| 2026-04-02 | 6.0000 | 6.0500 | 6.0000 | 6.0500 | -14.909% | 4 | 123 | -99.174% |
| 2026-03-31 | 6.7500 | 7.1100 | 6.7500 | 7.1100 | +49.684% | 5 | 123 | -99.297% |
| 2026-03-23 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 1 | 118 | -98.947% |
| 2026-03-19 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -44.379% | 10 | 119 | -98.936% |
| 2026-03-17 | 8.8700 | 8.8700 | 8.4500 | 8.4500 | -21.028% | 11 | 120 | -99.408% |
| 2026-03-13 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | -10.833% | 1 | 110 | -99.533% |
| 2026-03-11 | 11.8800 | 12.0000 | 11.8800 | 12.0000 | -14.894% | 5 | 109 | -99.583% |
| 2026-03-10 | 14.1000 | 14.1000 | 14.1000 | 14.1000 | +26.913% | 1 | 108 | -99.645% |
| 2026-03-09 | 11.1800 | 11.1800 | 10.9900 | 11.1100 | 0.000% | 214 | 107 | -99.550% |