Dark

SLV20270115C101
SLV Jan 15 2027 101.00 Call (SLV270115C00101000)
option OPRA

EOD

Sep 17, 2026

0.6000-4.762%(-0.0300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.6000	0.6000	0.6000	0.6000	-4.762%	1	2,223	0.000%
2026-09-16	0.6300	0.6300	0.6300	0.6300	+5.000%	16	2,223	-4.762%
2026-09-15	0.6000	0.6000	0.6000	0.6000	-10.448%	1,720	2,239	0.000%
2026-09-11	0.6700	0.6700	0.6700	0.6700	-22.989%	30	647	-10.448%
2026-09-08	0.8700	0.8700	0.8700	0.8700	-6.452%	6	677	-31.034%
2026-09-04	0.9300	0.9300	0.9300	0.9300	-17.699%	1	678	-35.484%
2026-09-03	1.1200	1.1400	1.1200	1.1300	+50.667%	17	678	-46.903%
2026-09-01	0.7900	0.7900	0.7500	0.7500	-24.242%	19	675	-20.000%
2026-08-31	0.9900	0.9900	0.9900	0.9900	0.000%	30	674	-39.394%
2026-08-28	1.3200	1.3200	0.9900	0.9900	-28.261%	2	644	-39.394%
2026-08-27	1.2300	1.3800	1.2300	1.3800	+6.977%	2	643	-56.522%
2026-08-26	1.2800	1.2900	1.2800	1.2900	-2.273%	26	643	-53.488%
2026-08-25	1.3100	1.3200	1.3100	1.3200	-11.409%	11	639	-54.545%
2026-08-24	1.5100	1.5100	1.4900	1.4900	-0.667%	13	640	-59.732%
2026-08-21	1.5000	1.5000	1.5000	1.5000	+13.636%	100	628	-60.000%
2026-08-20	1.5100	1.5100	1.3200	1.3200	+26.923%	12	528	-54.545%
2026-08-19	1.0000	1.0400	1.0000	1.0400	+28.395%	51	528	-42.308%
2026-08-18	0.9700	0.9700	0.8100	0.8100	-33.607%	23	484	-25.926%
2026-08-11	1.2200	1.2200	1.2200	1.2200	+8.929%	6	481	-50.820%
2026-08-07	1.1200	1.1200	1.1200	1.1200	+33.333%	2	475	-46.429%
2026-08-06	0.8400	0.8400	0.8400	0.8400	-14.286%	10	475	-28.571%
2026-08-05	0.9200	0.9800	0.9200	0.9800	+50.769%	3	465	-38.776%
2026-07-31	0.6500	0.6500	0.6100	0.6500	-2.985%	84	487	-7.692%
2026-07-28	0.6700	0.6700	0.6700	0.6700	-9.459%	5	540	-10.448%
2026-07-27	0.7400	0.7400	0.7400	0.7400	-5.128%	8	540	-18.919%
2026-07-24	0.7800	0.7800	0.7800	0.7800	+16.418%	1	544	-23.077%
2026-07-20	0.6700	0.6700	0.6700	0.6700	-1.471%	1	544	-10.448%
2026-07-17	0.6700	0.6900	0.6700	0.6800	-11.688%	7	544	-11.765%
2026-07-15	0.8500	0.8500	0.7700	0.7700	-12.500%	5	545	-22.078%
2026-07-14	0.8800	0.8800	0.8800	0.8800	+10.000%	5	548	-31.818%
2026-07-13	0.8900	0.8900	0.8000	0.8000	-15.789%	2	548	-25.000%
2026-07-10	0.9600	0.9600	0.9500	0.9500	-9.524%	8	548	-36.842%
2026-07-09	1.0500	1.0500	1.0500	1.0500	+10.526%	20	549	-42.857%
2026-07-08	0.9500	0.9500	0.9500	0.9500	-9.524%	1	529	-36.842%
2026-07-07	1.1100	1.1300	1.0500	1.0500	-19.231%	104	532	-42.857%
2026-07-06	1.2500	1.3000	1.2500	1.3000	+0.775%	6	432	-53.846%
2026-07-02	1.2900	1.2900	1.2900	1.2900	+7.500%	4	424	-53.488%
2026-07-01	1.2000	1.2000	1.2000	1.2000	+7.143%	1	424	-50.000%
2026-06-30	1.0600	1.1300	1.0600	1.1200	+14.286%	5	425	-46.429%
2026-06-29	0.9800	0.9800	0.9800	0.9800	-10.909%	1	420	-38.776%
2026-06-25	1.1700	1.1700	1.0800	1.1000	+7.843%	3	420	-45.455%
2026-06-24	1.0200	1.0200	1.0200	1.0200	-32.450%	2	422	-41.176%
2026-06-22	1.6500	1.6500	1.5100	1.5100	-18.378%	206	423	-60.265%
2026-06-18	1.8700	1.8700	1.8500	1.8500	-10.194%	6	225	-67.568%
2026-06-17	2.5000	2.6000	2.0600	2.0600	-6.787%	6	225	-70.874%
2026-06-16	2.2200	2.2200	2.2100	2.2100	-2.643%	2	225	-72.851%
2026-06-12	2.2700	2.2700	2.2700	2.2700	+6.075%	1	225	-73.568%
2026-06-11	1.7700	2.1400	1.7300	2.1400	+16.304%	17	225	-71.963%
2026-06-10	1.8900	1.8900	1.8400	1.8400	+3.955%	4	218	-67.391%
2026-06-09	2.2400	2.2400	1.7700	1.7700	-16.901%	35	214	-66.102%
2026-06-08	2.2100	2.2600	2.1300	2.1300	-2.294%	396	218	-71.831%
2026-06-05	2.7400	2.7400	2.1800	2.1800	-31.875%	182	205	-72.477%
2026-06-04	3.5000	3.5100	3.1900	3.2000	-2.141%	733	220	-81.250%
2026-06-03	3.4000	3.4000	3.2700	3.2700	-13.947%	6	216	-81.651%
2026-06-02	3.9200	3.9200	3.8000	3.8000	0.000%	8	216	-84.211%
2026-06-01	3.8000	3.8000	3.8000	3.8000	-5.000%	2	219	-84.211%
2026-05-29	3.9700	4.2500	3.9700	4.0000	-1.235%	20	219	-85.000%
2026-05-28	4.0500	4.0900	4.0500	4.0500	+2.532%	31	223	-85.185%
2026-05-27	3.9300	3.9500	3.9300	3.9500	-12.027%	15	217	-84.810%
2026-05-26	4.4900	4.4900	4.4900	4.4900	-1.319%	3	205	-86.637%
2026-05-22	4.6500	4.6500	4.3000	4.5500	-6.186%	7	207	-86.813%
2026-05-21	4.3200	4.8500	4.3000	4.8500	+1.042%	11	206	-87.629%
2026-05-20	4.4700	4.8000	4.4700	4.8000	+5.495%	4	206	-87.500%
2026-05-19	4.4900	4.7800	4.4900	4.5500	-22.355%	3	207	-86.813%
2026-05-18	5.8600	5.8600	5.8600	5.8600	+5.586%	1	207	-89.761%
2026-05-15	5.6500	5.6500	5.5500	5.5500	-47.143%	6	207	-89.189%
2026-05-13	10.5000	10.5000	10.5000	10.5000	+21.387%	2	205	-94.286%
2026-05-11	8.6500	8.6500	8.6500	8.6500	+36.220%	2	205	-93.064%
2026-05-08	6.0900	6.3500	6.0900	6.3500	+11.404%	2	203	-90.551%
2026-05-07	6.2000	6.2000	5.7000	5.7000	+18.750%	11	202	-89.474%
2026-05-06	4.7000	4.8000	4.7000	4.8000	+28.000%	11	199	-87.500%
2026-05-05	3.8000	3.8500	3.7500	3.7500	-2.597%	18	189	-84.000%
2026-05-04	3.8000	3.8500	3.8000	3.8500	-10.465%	14	188	-84.416%
2026-05-01	4.3500	4.3500	4.3000	4.3000	+13.158%	4	198	-86.047%
2026-04-30	3.8000	3.8000	3.8000	3.8000	+7.345%	11	198	-84.211%
2026-04-29	3.5100	3.5400	3.5100	3.5400	-35.165%	60	187	-83.051%
2026-04-21	5.4600	5.4600	5.4600	5.4600	-26.016%	2	128	-89.011%
2026-04-17	7.3800	7.3800	7.3800	7.3800	+15.313%	1	128	-91.870%
2026-04-14	6.4000	6.4000	6.4000	6.4000	+1.266%	1	127	-90.625%
2026-04-08	6.4500	6.4500	6.3200	6.3200	+15.963%	3	126	-90.506%
2026-04-07	5.4500	5.4500	5.4500	5.4500	-9.917%	1	124	-88.991%
2026-04-02	6.0000	6.0500	6.0000	6.0500	-14.909%	4	123	-90.083%
2026-03-31	6.7500	7.1100	6.7500	7.1100	+49.684%	5	123	-91.561%
2026-03-23	4.7500	4.7500	4.7500	4.7500	+1.064%	1	118	-87.368%
2026-03-19	4.7000	4.7000	4.7000	4.7000	-44.379%	10	119	-87.234%
2026-03-17	8.8700	8.8700	8.4500	8.4500	-21.028%	11	120	-92.899%
2026-03-13	10.7000	10.7000	10.7000	10.7000	-10.833%	1	110	-94.393%
2026-03-11	11.8800	12.0000	11.8800	12.0000	-14.894%	5	109	-95.000%
2026-03-10	14.1000	14.1000	14.1000	14.1000	+26.913%	1	108	-95.745%
2026-03-09	11.1800	11.1800	10.9900	11.1100	0.000%	214	107	-94.599%