SLV270115C00100000
SLV Jan 15 2027 100.00 Call
optionOPRA
EODNov 2, 2026
0.06USD0.000%(0.00)1,894Vol75,337OI
SLV270115C00100000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.0600 | 0.0800 | 0.0500 | 0.0600 | 0.000% | 1,894 | 75,577 | 0.000% |
| 2026-10-30 | 0.0700 | 0.0700 | 0.0500 | 0.0600 | 0.000% | 1,275 | 75,284 | 0.000% |
| 2026-10-29 | 0.0700 | 0.0800 | 0.0600 | 0.0600 | -33.333% | 1,043 | 75,511 | 0.000% |
| 2026-10-28 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 0.000% | 1,216 | 75,728 | -33.333% |
| 2026-10-27 | 0.0900 | 0.0900 | 0.0700 | 0.0900 | +12.500% | 102 | 75,718 | -33.333% |
| 2026-10-26 | 0.1200 | 0.1200 | 0.0700 | 0.0800 | -11.111% | 372 | 75,673 | -25.000% |
| 2026-10-23 | 0.0900 | 0.1000 | 0.0800 | 0.0900 | 0.000% | 509 | 75,592 | -33.333% |
| 2026-10-22 | 0.1100 | 0.1100 | 0.0800 | 0.0900 | -18.182% | 4,902 | 76,852 | -33.333% |
| 2026-10-21 | 0.1100 | 0.1100 | 0.1000 | 0.1100 | +10.000% | 279 | 76,833 | -45.455% |
| 2026-10-20 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | -9.091% | 51 | 76,818 | -40.000% |
| 2026-10-19 | 0.1200 | 0.1200 | 0.1000 | 0.1100 | 0.000% | 420 | 76,615 | -45.455% |
| 2026-10-16 | 0.1400 | 0.1400 | 0.1100 | 0.1100 | -8.333% | 3,276 | 78,088 | -45.455% |
| 2026-10-15 | 0.1200 | 0.1300 | 0.1100 | 0.1200 | +9.091% | 785 | 78,113 | -50.000% |
| 2026-10-14 | 0.1200 | 0.1200 | 0.0800 | 0.1100 | -21.429% | 3,173 | 79,552 | -45.455% |
| 2026-10-13 | 0.1400 | 0.1500 | 0.1300 | 0.1400 | -6.667% | 213 | 79,488 | -57.143% |
| 2026-10-12 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | +15.385% | 121 | 79,546 | -60.000% |
| 2026-10-09 | 0.1700 | 0.1700 | 0.1300 | 0.1300 | -13.333% | 654 | 79,061 | -53.846% |
| 2026-10-08 | 0.1500 | 0.1600 | 0.1400 | 0.1500 | -6.250% | 229 | 78,739 | -60.000% |
| 2026-10-07 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | -15.789% | 512 | 78,870 | -62.500% |
| 2026-10-06 | 0.1900 | 0.2100 | 0.1800 | 0.1900 | 0.000% | 751 | 78,843 | -68.421% |
| 2026-10-05 | 0.1900 | 0.2000 | 0.1800 | 0.1900 | 0.000% | 338 | 78,849 | -68.421% |
| 2026-10-02 | 0.2100 | 0.2200 | 0.1700 | 0.1900 | -9.524% | 1,033 | 78,724 | -68.421% |
| 2026-10-01 | 0.2200 | 0.2200 | 0.1900 | 0.2100 | 0.000% | 1,591 | 79,352 | -71.429% |
| 2026-09-30 | 0.2400 | 0.2400 | 0.1900 | 0.2100 | -12.500% | 1,031 | 79,268 | -71.429% |
| 2026-09-29 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 0.000% | 630 | 79,020 | -75.000% |
| 2026-09-28 | 0.2900 | 0.2900 | 0.2400 | 0.2400 | -25.000% | 2,159 | 78,820 | -75.000% |
| 2026-09-25 | 0.3500 | 0.3600 | 0.3100 | 0.3200 | -8.571% | 1,798 | 78,975 | -81.250% |
| 2026-09-24 | 0.3800 | 0.4000 | 0.3300 | 0.3500 | -14.634% | 2,564 | 80,273 | -82.857% |
| 2026-09-23 | 0.4500 | 0.4600 | 0.4100 | 0.4100 | -31.667% | 2,132 | 81,629 | -85.366% |
| 2026-09-22 | 0.4800 | 0.6100 | 0.4500 | 0.6000 | +17.647% | 1,072 | 81,573 | -90.000% |
| 2026-09-21 | 0.5800 | 0.6100 | 0.5000 | 0.5100 | -16.393% | 3,110 | 78,867 | -88.235% |
| 2026-09-18 | 0.6600 | 0.6600 | 0.5700 | 0.6100 | +1.667% | 832 | 78,546 | -90.164% |
| 2026-09-17 | 0.6500 | 0.7100 | 0.5900 | 0.6000 | +9.091% | 993 | 78,176 | -90.000% |
| 2026-09-16 | 0.6700 | 0.6900 | 0.5200 | 0.5500 | -6.780% | 5,921 | 82,827 | -89.091% |
| 2026-09-15 | 0.6600 | 0.6700 | 0.5900 | 0.5900 | -3.279% | 13,849 | 94,173 | -89.831% |
| 2026-09-14 | 0.6500 | 0.6600 | 0.5900 | 0.6100 | -12.857% | 1,283 | 95,021 | -90.164% |
| 2026-09-11 | 0.7700 | 0.7800 | 0.6900 | 0.7000 | -2.778% | 892 | 95,495 | -91.429% |
| 2026-09-10 | 0.8200 | 0.8300 | 0.7100 | 0.7200 | -31.429% | 6,513 | 100,222 | -91.667% |
| 2026-09-09 | 1.0500 | 1.1900 | 1.0100 | 1.0500 | +17.978% | 1,942 | 101,993 | -94.286% |
| 2026-09-08 | 0.9400 | 0.9600 | 0.8900 | 0.8900 | -6.316% | 357 | 102,155 | -93.258% |
| 2026-09-04 | 1.0000 | 1.0000 | 0.9100 | 0.9500 | -18.103% | 6,563 | 109,102 | -93.684% |
| 2026-09-03 | 0.9500 | 1.1900 | 0.9500 | 1.1600 | +30.337% | 10,629 | 114,170 | -94.828% |
| 2026-09-02 | 0.8200 | 0.9100 | 0.8100 | 0.8900 | +12.658% | 1,327 | 115,030 | -93.258% |
| 2026-09-01 | 0.8200 | 0.8800 | 0.7500 | 0.7900 | -19.388% | 3,286 | 112,468 | -92.405% |
| 2026-08-31 | 1.0000 | 1.0600 | 0.9400 | 0.9800 | -6.667% | 1,440 | 111,508 | -93.878% |
| 2026-08-28 | 1.6300 | 1.6800 | 1.0200 | 1.0500 | -27.083% | 4,027 | 109,195 | -94.286% |
| 2026-08-27 | 1.2900 | 1.5300 | 1.2700 | 1.4400 | +9.091% | 674 | 109,416 | -95.833% |
| 2026-08-26 | 1.3700 | 1.4000 | 1.2800 | 1.3200 | -10.811% | 253 | 109,276 | -95.455% |
| 2026-08-25 | 1.3500 | 1.5200 | 1.2300 | 1.4800 | -3.268% | 943 | 109,018 | -95.946% |
| 2026-08-24 | 1.6000 | 1.6100 | 1.4700 | 1.5300 | -1.290% | 938 | 108,513 | -96.078% |
| 2026-08-21 | 1.5600 | 1.6800 | 1.5300 | 1.5500 | +8.392% | 2,648 | 110,273 | -96.129% |
| 2026-08-20 | 1.2200 | 1.5700 | 1.2200 | 1.4300 | +18.182% | 7,213 | 107,923 | -95.804% |
| 2026-08-19 | 0.9800 | 1.2200 | 0.9800 | 1.2100 | +45.783% | 7,359 | 104,964 | -95.041% |
| 2026-08-18 | 1.0000 | 1.0500 | 0.8300 | 0.8300 | -26.549% | 3,105 | 104,078 | -92.771% |
| 2026-08-17 | 1.0700 | 1.1900 | 1.0700 | 1.1300 | +9.709% | 1,615 | 103,450 | -94.690% |
| 2026-08-14 | 1.0500 | 1.1500 | 1.0300 | 1.0300 | +0.980% | 294 | 104,058 | -94.175% |
| 2026-08-13 | 1.3100 | 1.3200 | 1.0200 | 1.0200 | -25.547% | 3,939 | 101,967 | -94.118% |
| 2026-08-12 | 1.4000 | 1.5200 | 1.3500 | 1.3700 | +9.600% | 8,986 | 94,583 | -95.620% |
| 2026-08-11 | 1.3100 | 1.3400 | 1.2300 | 1.2500 | -13.194% | 6,768 | 88,000 | -95.200% |
| 2026-08-10 | 1.0800 | 1.4500 | 1.0400 | 1.4400 | +34.579% | 5,746 | 82,940 | -95.833% |
| 2026-08-07 | 1.1200 | 1.1900 | 1.0300 | 1.0700 | +18.889% | 1,506 | 82,270 | -94.393% |
| 2026-08-06 | 0.9100 | 0.9300 | 0.8400 | 0.9000 | -6.250% | 1,819 | 81,755 | -93.333% |
| 2026-08-05 | 0.9000 | 1.0400 | 0.9000 | 0.9600 | +31.507% | 832 | 81,184 | -93.750% |
| 2026-08-04 | 0.7500 | 0.7800 | 0.7100 | 0.7300 | +15.873% | 677 | 81,134 | -91.781% |
| 2026-08-03 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | -7.353% | 183 | 81,097 | -90.476% |
| 2026-07-31 | 0.6700 | 0.6900 | 0.6400 | 0.6800 | -10.526% | 7,989 | 73,974 | -91.176% |
| 2026-07-30 | 0.6800 | 0.7600 | 0.6800 | 0.7600 | +4.110% | 217 | 74,070 | -92.105% |
| 2026-07-29 | 0.6900 | 0.7500 | 0.6400 | 0.7300 | +4.286% | 2,400 | 75,212 | -91.781% |
| 2026-07-28 | 0.7100 | 0.7200 | 0.6600 | 0.7000 | -9.091% | 803 | 75,616 | -91.429% |
| 2026-07-27 | 0.8400 | 0.8500 | 0.7600 | 0.7700 | -9.412% | 724 | 75,873 | -92.208% |
| 2026-07-24 | 0.8200 | 0.8700 | 0.8000 | 0.8500 | +6.250% | 555 | 75,856 | -92.941% |
| 2026-07-23 | 0.8400 | 0.8600 | 0.7700 | 0.8000 | -18.367% | 299 | 75,871 | -92.500% |
| 2026-07-22 | 0.8600 | 1.0300 | 0.8600 | 0.9800 | +22.500% | 1,636 | 75,377 | -93.878% |
| 2026-07-21 | 0.8500 | 0.8500 | 0.8000 | 0.8000 | +14.286% | 1,065 | 74,700 | -92.500% |
| 2026-07-20 | 0.7300 | 0.7500 | 0.6900 | 0.7000 | -4.110% | 171 | 74,616 | -91.429% |
| 2026-07-17 | 0.7000 | 0.7600 | 0.6500 | 0.7300 | 0.000% | 900 | 74,524 | -91.781% |
| 2026-07-16 | 0.7500 | 0.7600 | 0.6800 | 0.7300 | -13.095% | 5,807 | 71,402 | -91.781% |
| 2026-07-15 | 0.8900 | 0.8900 | 0.7900 | 0.8400 | -8.696% | 6,329 | 65,313 | -92.857% |
| 2026-07-14 | 0.9200 | 0.9700 | 0.9000 | 0.9200 | +9.524% | 2,087 | 63,949 | -93.478% |
| 2026-07-13 | 0.8800 | 0.9300 | 0.8100 | 0.8400 | -14.286% | 722 | 63,461 | -92.857% |
| 2026-07-10 | 0.9900 | 1.0300 | 0.9800 | 0.9800 | -6.667% | 302 | 63,550 | -93.878% |
| 2026-07-09 | 1.0300 | 1.1200 | 1.0300 | 1.0500 | +7.143% | 401 | 63,397 | -94.286% |
| 2026-07-08 | 1.0300 | 1.0500 | 0.9200 | 0.9800 | -14.783% | 313 | 63,367 | -93.878% |
| 2026-07-07 | 1.2700 | 1.2700 | 1.0700 | 1.1500 | -14.179% | 560 | 63,286 | -94.783% |
| 2026-07-06 | 1.2900 | 1.3500 | 1.2500 | 1.3400 | +7.200% | 293 | 63,073 | -95.522% |
| 2026-07-02 | 1.3400 | 1.4000 | 1.2100 | 1.2500 | +8.696% | 610 | 62,662 | -95.200% |
| 2026-07-01 | 1.1400 | 1.3600 | 1.1000 | 1.1500 | +1.770% | 1,841 | 61,245 | -94.783% |
| 2026-06-30 | 1.0800 | 1.2200 | 1.0800 | 1.1300 | +8.654% | 1,429 | 60,050 | -94.690% |
| 2026-06-29 | 1.0800 | 1.0900 | 1.0000 | 1.0400 | -7.965% | 1,607 | 60,327 | -94.231% |
| 2026-06-26 | 1.1500 | 1.2600 | 1.1200 | 1.1300 | +0.893% | 2,575 | 59,886 | -94.690% |
| 2026-06-25 | 1.1300 | 1.1900 | 1.0700 | 1.1200 | +3.704% | 1,092 | 59,673 | -94.643% |
| 2026-06-24 | 0.9600 | 1.1400 | 0.9500 | 1.0800 | -10.744% | 4,531 | 59,185 | -94.444% |
| 2026-06-23 | 1.2500 | 1.3600 | 1.1700 | 1.2100 | -20.395% | 3,808 | 57,609 | -95.041% |
| 2026-06-22 | 1.9300 | 1.9300 | 1.5100 | 1.5200 | -18.280% | 1,267 | 57,383 | -96.053% |
| 2026-06-18 | 2.0900 | 2.1400 | 1.7500 | 1.8600 | -11.429% | 2,942 | 56,535 | -96.774% |
| 2026-06-17 | 2.3700 | 2.7700 | 2.0800 | 2.1000 | -11.017% | 2,129 | 55,439 | -97.143% |
| 2026-06-16 | 2.5800 | 2.5800 | 2.2600 | 2.3600 | -8.171% | 704 | 55,117 | -97.458% |
| 2026-06-15 | 2.6900 | 2.8000 | 2.4900 | 2.5700 | +11.739% | 1,744 | 55,010 | -97.665% |
| 2026-06-12 | 2.2100 | 2.4300 | 2.1200 | 2.3000 | -2.128% | 1,425 | 54,325 | -97.391% |
| 2026-06-11 | 1.7400 | 2.3500 | 1.7300 | 2.3500 | +35.057% | 2,686 | 52,665 | -97.447% |
| 2026-06-10 | 1.7700 | 1.9600 | 1.7400 | 1.7400 | -5.435% | 704 | 52,706 | -96.552% |
| 2026-06-09 | 2.2500 | 2.2900 | 1.7200 | 1.8400 | -16.364% | 2,654 | 51,194 | -96.739% |
| 2026-06-08 | 2.2600 | 2.3400 | 2.1500 | 2.2000 | +2.326% | 2,178 | 51,231 | -97.273% |
| 2026-06-05 | 2.7000 | 3.0500 | 2.1100 | 2.1500 | -35.821% | 3,915 | 50,009 | -97.209% |
| 2026-06-04 | 3.6000 | 3.6500 | 3.2600 | 3.3500 | +0.299% | 1,944 | 49,535 | -98.209% |
| 2026-06-03 | 3.6500 | 3.6500 | 3.3200 | 3.3400 | -13.695% | 1,866 | 49,059 | -98.204% |
| 2026-06-02 | 4.0000 | 4.1300 | 3.8000 | 3.8700 | -0.769% | 673 | 48,552 | -98.450% |
| 2026-06-01 | 3.9000 | 3.9500 | 3.6500 | 3.9000 | -4.645% | 636 | 48,330 | -98.462% |
| 2026-05-29 | 4.1000 | 4.3600 | 3.9000 | 4.0900 | -1.918% | 2,128 | 49,174 | -98.533% |
| 2026-05-28 | 3.6900 | 4.2200 | 3.5000 | 4.1700 | +6.923% | 1,234 | 48,578 | -98.561% |
| 2026-05-27 | 4.0000 | 4.1500 | 3.9000 | 3.9000 | -17.895% | 2,138 | 47,749 | -98.462% |
| 2026-05-26 | 4.6000 | 4.7800 | 4.4200 | 4.7500 | +6.742% | 2,197 | 46,128 | -98.737% |
| 2026-05-22 | 4.8000 | 4.8000 | 4.3500 | 4.4500 | -11.355% | 1,532 | 46,213 | -98.652% |
| 2026-05-21 | 4.5500 | 5.1000 | 4.4000 | 5.0200 | +3.719% | 2,807 | 44,860 | -98.805% |
| 2026-05-20 | 4.6000 | 5.0000 | 4.3300 | 4.8400 | +10.000% | 4,632 | 45,901 | -98.760% |
| 2026-05-19 | 4.7000 | 4.9500 | 4.3500 | 4.4000 | -22.535% | 2,625 | 45,961 | -98.636% |
| 2026-05-18 | 5.9200 | 6.1500 | 5.3700 | 5.6800 | +2.342% | 1,079 | 45,359 | -98.944% |
| 2026-05-15 | 5.7500 | 6.0000 | 5.4000 | 5.5500 | -28.846% | 2,916 | 43,908 | -98.919% |
| 2026-05-14 | 8.7300 | 8.7500 | 7.8000 | 7.8000 | -21.608% | 3,041 | 44,330 | -99.231% |
| 2026-05-13 | 9.5500 | 10.9000 | 9.2500 | 9.9500 | +3.646% | 2,769 | 43,431 | -99.397% |
| 2026-05-12 | 8.4500 | 9.6000 | 7.7500 | 9.6000 | +4.348% | 3,281 | 43,439 | -99.375% |
| 2026-05-11 | 8.4500 | 9.3500 | 7.9000 | 9.2000 | +42.636% | 2,484 | 42,655 | -99.348% |
| 2026-05-08 | 6.6000 | 6.7700 | 6.1000 | 6.4500 | +6.612% | 2,667 | 41,851 | -99.070% |
| 2026-05-07 | 5.5000 | 7.0000 | 5.5000 | 6.0500 | +19.802% | 3,156 | 41,851 | -99.008% |
| 2026-05-06 | 4.6500 | 5.1000 | 4.6500 | 5.0500 | +34.667% | 1,721 | 40,175 | -98.812% |
| 2026-05-05 | 3.8500 | 4.0100 | 3.7500 | 3.7500 | -1.055% | 1,301 | 39,139 | -98.400% |
| 2026-05-04 | 3.9500 | 4.1600 | 3.7000 | 3.7900 | -13.864% | 3,434 | 38,302 | -98.417% |
| 2026-05-01 | 4.1400 | 4.7000 | 4.0600 | 4.4000 | +12.245% | 1,564 | 35,592 | -98.636% |
| 2026-04-30 | 4.0400 | 4.0400 | 3.7000 | 3.9200 | +10.423% | 836 | 35,592 | -98.469% |
| 2026-04-29 | 3.7000 | 3.7000 | 3.4000 | 3.5500 | -10.127% | 784 | 35,113 | -98.310% |
| 2026-04-28 | 4.2000 | 4.2000 | 3.8500 | 3.9500 | -17.708% | 455 | 34,777 | -98.481% |
| 2026-04-27 | 4.9300 | 4.9500 | 4.6100 | 4.8000 | -5.882% | 149 | 34,613 | -98.750% |
| 2026-04-24 | 5.0500 | 5.3000 | 5.0000 | 5.1000 | -0.971% | 559 | 34,544 | -98.824% |
| 2026-04-23 | 5.3600 | 5.5500 | 5.0500 | 5.1500 | -11.815% | 357 | 34,578 | -98.835% |
| 2026-04-22 | 6.0000 | 6.0600 | 5.8000 | 5.8400 | +6.569% | 193 | 34,494 | -98.973% |
| 2026-04-21 | 6.3000 | 6.3500 | 5.4000 | 5.4800 | -19.293% | 9,350 | 38,993 | -98.905% |
| 2026-04-20 | 7.1500 | 7.1500 | 6.7500 | 6.7900 | -7.870% | 106 | 38,993 | -99.116% |
| 2026-04-17 | 7.4500 | 7.9500 | 7.3000 | 7.3700 | +12.691% | 1,723 | 39,002 | -99.186% |
| 2026-04-16 | 6.9000 | 7.0000 | 6.4500 | 6.5400 | -5.217% | 211 | 39,013 | -99.083% |
| 2026-04-15 | 7.0500 | 7.5000 | 6.9000 | 6.9000 | -4.167% | 519 | 38,959 | -99.130% |
| 2026-04-14 | 6.2500 | 7.2000 | 6.2500 | 7.2000 | +24.138% | 1,544 | 38,775 | -99.167% |
| 2026-04-13 | 5.4500 | 5.8000 | 5.3000 | 5.8000 | -5.691% | 434 | 38,436 | -98.966% |
| 2026-04-10 | 6.2400 | 6.4000 | 6.1000 | 6.1500 | 0.000% | 107 | 38,758 | -99.024% |
| 2026-04-09 | 6.0500 | 6.4500 | 5.8500 | 6.1500 | -1.600% | 677 | 38,763 | -99.024% |
| 2026-04-08 | 6.8500 | 7.0000 | 6.0000 | 6.2500 | +5.042% | 914 | 38,487 | -99.040% |
| 2026-04-07 | 5.8000 | 5.9500 | 5.3000 | 5.9500 | -2.459% | 465 | 38,191 | -98.992% |
| 2026-04-06 | 6.2000 | 6.2000 | 5.9100 | 6.1000 | -1.929% | 177 | 38,179 | -99.016% |
| 2026-04-02 | 5.9500 | 6.3500 | 5.6000 | 6.2200 | -9.855% | 360 | 38,422 | -99.035% |
| 2026-04-01 | 7.2500 | 7.2500 | 6.8500 | 6.9000 | -4.564% | 369 | 38,422 | -99.130% |
| 2026-03-31 | 6.5500 | 7.3000 | 6.5500 | 7.2300 | +18.914% | 268 | 38,508 | -99.170% |
| 2026-03-30 | 6.3500 | 6.3900 | 6.0500 | 6.0800 | -4.252% | 277 | 38,566 | -99.013% |
| 2026-03-27 | 5.4000 | 6.5000 | 5.3000 | 6.3500 | +16.514% | 971 | 38,592 | -99.055% |
| 2026-03-26 | 5.4400 | 5.7500 | 5.0000 | 5.4500 | -12.800% | 371 | 38,563 | -98.899% |
| 2026-03-25 | 6.4000 | 6.6500 | 6.1500 | 6.2500 | +11.210% | 4,381 | 38,715 | -99.040% |
| 2026-03-24 | 5.3500 | 5.9000 | 5.3500 | 5.6200 | +0.717% | 301 | 37,829 | -98.932% |
| 2026-03-23 | 4.8000 | 5.8300 | 4.5000 | 5.5800 | +17.474% | 1,815 | 37,840 | -98.925% |
| 2026-03-20 | 5.4000 | 5.5300 | 4.6100 | 4.7500 | -16.226% | 1,021 | 37,473 | -98.737% |
| 2026-03-19 | 5.4400 | 5.9600 | 4.7500 | 5.6700 | -15.373% | 2,565 | 37,144 | -98.942% |
| 2026-03-18 | 7.7000 | 7.9000 | 6.7000 | 6.7000 | -20.143% | 859 | 36,741 | -99.104% |
| 2026-03-17 | 9.1700 | 9.2800 | 8.2900 | 8.3900 | -11.217% | 577 | 36,411 | -99.285% |
| 2026-03-16 | 9.4000 | 9.9000 | 8.9000 | 9.4500 | +0.532% | 596 | 36,597 | -99.365% |
| 2026-03-13 | 11.4500 | 11.4500 | 9.3000 | 9.4000 | -18.966% | 1,997 | 36,692 | -99.362% |
| 2026-03-12 | 12.8000 | 12.8000 | 11.6000 | 11.6000 | -6.977% | 1,314 | 36,947 | -99.483% |
| 2026-03-11 | 12.4000 | 12.4700 | 11.8600 | 12.4700 | -9.309% | 445 | 36,659 | -99.519% |
| 2026-03-10 | 13.6000 | 14.5500 | 13.1000 | 13.7500 | +9.562% | 1,367 | 36,418 | -99.564% |
| 2026-03-09 | 11.8700 | 12.5500 | 11.1000 | 12.5500 | +9.321% | 991 | 36,498 | -99.522% |
| 2026-03-06 | 11.0000 | 12.0000 | 10.8300 | 11.4800 | +7.692% | 470 | 36,726 | -99.477% |
| 2026-03-05 | 11.7400 | 11.7400 | 10.3500 | 10.6600 | -10.194% | 634 | 36,861 | -99.437% |
| 2026-03-04 | 13.0000 | 13.1000 | 11.6500 | 11.8700 | -2.224% | 891 | 36,880 | -99.495% |
| 2026-03-03 | 12.5000 | 12.7000 | 11.3000 | 12.1400 | -23.887% | 2,333 | 36,630 | -99.506% |
| 2026-03-02 | 16.5000 | 16.6800 | 14.3000 | 15.9500 | -11.389% | 2,478 | 36,399 | -99.624% |
| 2026-02-27 | 16.9500 | 18.6900 | 16.5000 | 18.0000 | +18.421% | 2,072 | 35,680 | -99.667% |
| 2026-02-26 | 14.2500 | 15.2000 | 13.2500 | 15.2000 | -2.564% | 776 | 36,314 | -99.605% |
| 2026-02-25 | 17.0000 | 17.1000 | 15.1500 | 15.6000 | +0.322% | 1,009 | 36,028 | -99.615% |
| 2026-02-24 | 16.2500 | 16.8600 | 15.2500 | 15.5500 | -11.648% | 925 | 36,028 | -99.614% |
| 2026-02-23 | 13.8000 | 18.0000 | 13.8000 | 17.6000 | +30.855% | 2,456 | 35,944 | -99.659% |
| 2026-02-20 | 9.3500 | 13.9400 | 9.3500 | 13.4500 | +56.577% | 12,494 | 36,476 | -99.554% |
| 2026-02-19 | 8.0200 | 8.7500 | 7.9000 | 8.5900 | +9.010% | 571 | 32,613 | -99.302% |
| 2026-02-18 | 7.0000 | 8.2000 | 6.9200 | 7.8800 | +33.333% | 800 | 32,503 | -99.239% |
| 2026-02-17 | 6.5000 | 6.5000 | 5.4500 | 5.9100 | -12.444% | 1,099 | 32,703 | -98.985% |
| 2026-02-13 | 8.4500 | 8.6000 | 6.7000 | 6.7500 | -6.897% | 4,119 | 31,023 | -99.111% |
| 2026-02-12 | 10.9000 | 11.1000 | 6.9000 | 7.2500 | -37.229% | 1,264 | 31,023 | -99.172% |
| 2026-02-11 | 11.8500 | 12.1000 | 11.1900 | 11.5500 | +11.594% | 14,617 | 31,022 | -99.481% |
| 2026-02-10 | 11.6000 | 11.7000 | 10.1700 | 10.3500 | -16.194% | 533 | 22,887 | -99.420% |
| 2026-02-09 | 10.4400 | 12.5200 | 10.4400 | 12.3500 | +29.319% | 692 | 22,898 | -99.514% |
| 2026-02-06 | 8.3000 | 9.9200 | 8.3000 | 9.5500 | +17.901% | 1,842 | 23,061 | -99.372% |
| 2026-02-05 | 8.4500 | 9.6800 | 7.6700 | 8.1000 | -39.552% | 2,490 | 22,085 | -99.259% |
| 2026-02-04 | 15.6500 | 15.8500 | 12.0000 | 13.4000 | +5.098% | 1,513 | 22,512 | -99.552% |
| 2026-02-03 | 12.7000 | 14.2800 | 11.8000 | 12.7500 | +34.352% | 1,185 | 22,371 | -99.529% |
| 2026-02-02 | 12.5000 | 12.5000 | 8.1000 | 9.4900 | -18.889% | 6,547 | 22,432 | -99.368% |
| 2026-01-30 | 19.9500 | 21.6000 | 9.3700 | 11.7000 | -61.130% | 9,230 | 18,315 | -99.487% |
| 2026-01-29 | 32.0000 | 32.5500 | 23.8600 | 30.1000 | +2.277% | 3,376 | 16,563 | -99.801% |
| 2026-01-28 | 26.9500 | 30.2400 | 25.4500 | 29.4300 | +10.847% | 3,107 | 16,259 | -99.796% |
| 2026-01-27 | 24.1000 | 26.5500 | 22.1000 | 26.5500 | +18.000% | 3,873 | 15,068 | -99.774% |
| 2026-01-26 | 23.1000 | 31.8000 | 22.5000 | 22.5000 | +19.174% | 7,360 | 13,239 | -99.733% |
| 2026-01-23 | 17.1500 | 19.0600 | 16.9000 | 18.8800 | +23.560% | 2,208 | 11,277 | -99.682% |
| 2026-01-22 | 14.2500 | 15.6000 | 14.0000 | 15.2800 | +9.299% | 2,550 | 11,041 | -99.607% |
| 2026-01-21 | 15.0000 | 15.1000 | 12.9800 | 13.9800 | -8.627% | 1,365 | 11,112 | -99.571% |
| 2026-01-20 | 15.3500 | 15.6500 | 14.6000 | 15.3000 | +16.794% | 2,030 | 11,577 | -99.608% |
| 2026-01-16 | 12.9500 | 13.3000 | 12.0000 | 13.1000 | -5.072% | 2,016 | 12,305 | -99.542% |
| 2026-01-15 | 12.6500 | 14.5000 | 12.5500 | 13.8000 | -6.122% | 1,675 | 12,305 | -99.565% |
| 2026-01-14 | 13.4000 | 14.8500 | 12.9200 | 14.7000 | +33.636% | 4,399 | 11,765 | -99.592% |
| 2026-01-13 | 11.4500 | 12.1100 | 10.5500 | 11.0000 | +9.235% | 2,066 | 11,263 | -99.455% |
| 2026-01-12 | 9.5000 | 10.7000 | 9.5000 | 10.0700 | +31.291% | 2,848 | 10,708 | -99.404% |
| 2026-01-09 | 7.2500 | 8.0000 | 7.0500 | 7.6700 | +14.478% | 1,168 | 10,278 | -99.218% |
| 2026-01-08 | 7.0000 | 7.0000 | 5.6500 | 6.7000 | -6.944% | 1,330 | 9,986 | -99.104% |
| 2026-01-07 | 6.5000 | 7.8000 | 6.5000 | 7.2000 | -17.241% | 1,311 | 9,134 | -99.167% |
| 2026-01-06 | 7.5500 | 8.7500 | 7.4000 | 8.7000 | +33.846% | 1,964 | 8,928 | -99.310% |
| 2026-01-05 | 6.6000 | 7.1000 | 6.3000 | 6.5000 | +18.830% | 1,817 | 8,445 | -99.077% |
| 2026-01-02 | 6.2000 | 6.2000 | 5.2500 | 5.4700 | +1.673% | 1,042 | 8,445 | -98.903% |
| 2025-12-31 | 5.7000 | 5.9800 | 4.9500 | 5.3800 | -23.143% | 1,321 | 7,176 | -98.885% |
| 2025-12-30 | 9.9500 | 9.9500 | 6.5500 | 7.0000 | +20.690% | 1,480 | 7,176 | -99.143% |
| 2025-12-29 | 5.8500 | 6.9500 | 5.2500 | 5.8000 | -30.705% | 1,829 | 6,778 | -98.966% |
| 2025-12-26 | 5.9500 | 8.5500 | 5.9500 | 8.3700 | +67.400% | 5,211 | 6,359 | -99.283% |
| 2025-12-24 | 4.7000 | 5.0500 | 4.3500 | 5.0000 | +7.296% | 689 | 6,106 | -98.800% |
| 2025-12-23 | 4.3000 | 4.7500 | 3.8500 | 4.6600 | +22.632% | 1,323 | 6,106 | -98.712% |
| 2025-12-22 | 3.9000 | 3.9500 | 3.6500 | 3.8000 | +15.502% | 1,032 | 5,636 | -98.421% |
| 2025-12-19 | 3.2500 | 3.4500 | 3.1100 | 3.2900 | +13.448% | 591 | 5,238 | -98.176% |
| 2025-12-18 | 3.2500 | 3.2500 | 2.8500 | 2.9000 | -15.942% | 353 | 4,696 | -97.931% |
| 2025-12-17 | 2.9600 | 3.5000 | 2.9600 | 3.4500 | +34.766% | 2,955 | 4,487 | -98.261% |
| 2025-12-16 | 2.7200 | 2.8000 | 2.5000 | 2.5600 | -11.419% | 460 | 3,734 | -97.656% |
| 2025-12-15 | 2.9000 | 2.9500 | 2.6900 | 2.8900 | +16.532% | 174 | 3,573 | -97.924% |
| 2025-12-12 | 3.0000 | 3.0500 | 2.2600 | 2.4800 | -12.367% | 810 | 3,524 | -97.581% |
| 2025-12-11 | 2.8800 | 3.1500 | 2.7200 | 2.8300 | -1.394% | 3,067 | 3,415 | -97.880% |
| 2025-12-10 | 2.7400 | 2.9100 | 2.5000 | 2.8700 | +0.702% | 697 | 2,582 | -97.909% |
| 2025-12-09 | 2.1600 | 2.9200 | 2.1600 | 2.8500 | +39.024% | 1,626 | 2,335 | -97.895% |
| 2025-12-08 | 2.1400 | 2.1400 | 2.0500 | 2.0500 | -3.756% | 422 | 955 | -97.073% |
| 2025-12-05 | 2.2300 | 2.4500 | 2.1200 | 2.1300 | 0.000% | 543 | 535 | -97.183% |