SLV261231P00099000
SLV Dec 31 2026 99.00 Put
optionOPRA
InactiveSep 8, 2026
39.60USD-0.377%(-0.15)1Vol0OI
SLV261231P00099000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 39.60 | 39.60 | 39.60 | 39.60 | -0.377% | 1 | 46 | 0.000% |
| 2026-09-04 | 39.90 | 39.90 | 39.75 | 39.75 | +2.317% | 5 | 43 | -0.377% |
| 2026-08-28 | 38.85 | 38.85 | 38.85 | 38.85 | -4.639% | 9 | 43 | +1.931% |
| 2026-06-09 | 40.74 | 40.74 | 40.74 | 40.74 | +19.648% | 1 | 42 | -2.798% |
| 2026-06-03 | 34.03 | 34.05 | 34.03 | 34.05 | -2.936% | 5 | 47 | +16.300% |
| 2026-05-04 | 35.08 | 35.08 | 35.08 | 35.08 | -5.674% | 10 | 47 | +12.885% |
| 2026-03-31 | 37.19 | 37.19 | 37.19 | 37.19 | -7.831% | 25 | 37 | +6.480% |
| 2026-03-23 | 40.35 | 40.35 | 40.35 | 40.35 | +1.765% | 5 | 12 | -1.859% |
| 2026-03-19 | 39.65 | 39.65 | 39.65 | 39.65 | +18.147% | 1 | 7 | -0.126% |
| 2026-03-04 | 33.50 | 33.56 | 33.50 | 33.56 | +8.258% | 2 | 16 | +17.998% |
| 2026-03-02 | 31.00 | 31.00 | 31.00 | 31.00 | +2.615% | 1 | 17 | +27.742% |
| 2026-02-27 | 30.27 | 30.27 | 30.21 | 30.21 | -19.332% | 2 | 17 | +31.082% |
| 2026-02-06 | 37.45 | 37.45 | 37.45 | 37.45 | -1.499% | 2 | 17 | +5.741% |
| 2026-02-05 | 38.02 | 38.02 | 38.02 | 38.02 | +76.591% | 1 | 15 | +4.156% |
| 2026-01-28 | 22.12 | 22.27 | 21.53 | 21.53 | -5.363% | 18 | 15 | +83.929% |
| 2026-01-27 | 22.90 | 22.90 | 22.75 | 22.75 | +4.839% | 12 | 13 | +74.066% |
| 2026-01-26 | 21.30 | 21.70 | 21.18 | 21.70 | 0.000% | 21 | 6 | +82.488% |