SLV261231P00098000
SLV Dec 31 2026 98.00 Put
optionOPRA
InactiveSep 8, 2026
38.25USD-0.391%(-0.15)2Vol1OI
SLV261231P00098000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 38.40 | 38.40 | 38.25 | 38.25 | -0.391% | 2 | 33 | 0.000% |
| 2026-09-04 | 38.50 | 38.50 | 38.40 | 38.40 | +1.992% | 2 | 32 | -0.391% |
| 2026-08-28 | 37.90 | 37.90 | 37.65 | 37.65 | -3.213% | 23 | 20 | +1.594% |
| 2026-08-12 | 38.90 | 38.90 | 38.90 | 38.90 | +14.547% | 1 | 20 | -1.671% |
| 2026-04-28 | 34.04 | 34.04 | 33.96 | 33.96 | -12.406% | 5 | 46 | +12.633% |
| 2026-03-24 | 38.77 | 38.77 | 38.77 | 38.77 | +18.201% | 2 | 41 | -1.341% |
| 2026-03-03 | 35.40 | 35.65 | 32.80 | 32.80 | +11.413% | 9 | 42 | +16.616% |
| 2026-02-27 | 29.39 | 29.44 | 29.39 | 29.44 | -10.653% | 2 | 42 | +29.925% |
| 2026-02-23 | 32.91 | 33.12 | 32.91 | 32.95 | -3.231% | 4 | 42 | +16.085% |
| 2026-02-19 | 34.05 | 34.05 | 34.05 | 34.05 | -9.103% | 2 | 43 | +12.335% |
| 2026-02-05 | 37.46 | 37.46 | 37.46 | 37.46 | +12.662% | 2 | 43 | +2.109% |
| 2026-02-02 | 33.25 | 33.25 | 33.25 | 33.25 | +1.838% | 2 | 43 | +15.038% |
| 2026-01-30 | 28.65 | 35.45 | 28.65 | 32.65 | +49.428% | 92 | 43 | +17.152% |
| 2026-01-29 | 19.85 | 21.85 | 19.85 | 21.85 | +1.628% | 31 | 104 | +75.057% |
| 2026-01-28 | 21.00 | 21.50 | 20.95 | 21.50 | -2.935% | 9 | 112 | +77.907% |
| 2026-01-27 | 22.45 | 22.65 | 22.15 | 22.15 | -0.045% | 14 | 113 | +72.686% |
| 2026-01-26 | 21.20 | 22.50 | 21.20 | 22.16 | -13.774% | 118 | 104 | +72.608% |
| 2026-01-22 | 25.70 | 25.70 | 25.70 | 25.70 | 0.000% | 1 | 1 | +48.833% |