SLV261231P00097000
SLV Dec 31 2026 97.00 Put
optionOPRA
InactiveSep 4, 2026
37.75USD+5.742%(+2.05)10Vol0OI
SLV261231P00097000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-04 | 37.95 | 37.95 | 37.60 | 37.75 | +5.742% | 10 | 33 | 0.000% |
| 2026-08-27 | 35.70 | 35.70 | 35.70 | 35.70 | -0.971% | 1 | 33 | +5.742% |
| 2026-08-25 | 36.05 | 36.05 | 36.05 | 36.05 | -1.314% | 2 | 33 | +4.716% |
| 2026-03-25 | 36.53 | 36.53 | 36.53 | 36.53 | +13.447% | 2 | 45 | +3.340% |
| 2026-02-23 | 31.35 | 32.20 | 31.35 | 32.20 | -0.679% | 17 | 47 | +17.236% |
| 2026-02-20 | 32.42 | 32.42 | 32.42 | 32.42 | -2.934% | 1 | 31 | +16.440% |
| 2026-02-19 | 33.40 | 33.40 | 33.40 | 33.40 | +14.777% | 1 | 32 | +13.024% |
| 2026-02-04 | 29.10 | 29.10 | 29.10 | 29.10 | +1.571% | 1 | 31 | +29.725% |
| 2026-02-03 | 28.65 | 28.65 | 28.65 | 28.65 | -13.182% | 1 | 30 | +31.763% |
| 2026-01-30 | 30.45 | 35.00 | 30.45 | 33.00 | +62.322% | 14 | 30 | +14.394% |
| 2026-01-28 | 20.33 | 20.33 | 20.33 | 20.33 | -6.486% | 1 | 35 | +85.686% |
| 2026-01-27 | 21.95 | 21.95 | 21.50 | 21.74 | +1.116% | 24 | 35 | +73.643% |
| 2026-01-26 | 20.60 | 21.85 | 20.60 | 21.50 | 0.000% | 37 | 34 | +75.581% |