SLV261231P00096000
SLV Dec 31 2026 96.00 Put
optionOPRA
InactiveSep 8, 2026
36.30USD-0.820%(-0.30)1Vol0OI
SLV261231P00096000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 36.30 | 36.30 | 36.30 | 36.30 | -0.820% | 1 | 163 | 0.000% |
| 2026-09-04 | 36.80 | 37.05 | 36.55 | 36.60 | +1.808% | 24 | 144 | -0.820% |
| 2026-08-28 | 35.95 | 35.95 | 35.95 | 35.95 | +2.861% | 7 | 137 | +0.974% |
| 2026-08-27 | 34.95 | 34.95 | 34.95 | 34.95 | -0.143% | 13 | 127 | +3.863% |
| 2026-08-25 | 35.00 | 35.00 | 35.00 | 35.00 | -22.136% | 99 | 67 | +3.714% |
| 2026-07-20 | 44.95 | 44.95 | 44.95 | 44.95 | +7.742% | 2 | 67 | -19.244% |
| 2026-06-30 | 41.75 | 41.75 | 41.72 | 41.72 | +40.377% | 2 | 67 | -12.991% |
| 2026-05-06 | 29.85 | 29.85 | 29.72 | 29.72 | -2.237% | 8 | 67 | +22.140% |
| 2026-05-01 | 30.40 | 30.40 | 30.40 | 30.40 | +2.703% | 2 | 72 | +19.408% |
| 2026-04-14 | 29.55 | 29.60 | 29.55 | 29.60 | -1.003% | 11 | 72 | +22.635% |
| 2026-02-26 | 29.90 | 29.90 | 29.90 | 29.90 | -7.430% | 1 | 71 | +21.405% |
| 2026-02-19 | 32.30 | 32.30 | 32.30 | 32.30 | -0.768% | 2 | 71 | +12.384% |
| 2026-02-18 | 32.15 | 32.95 | 32.00 | 32.55 | -5.185% | 8 | 79 | +11.521% |
| 2026-02-17 | 34.20 | 34.33 | 34.20 | 34.33 | +13.488% | 3 | 75 | +5.738% |
| 2026-02-03 | 30.25 | 30.25 | 30.25 | 30.25 | -8.583% | 1 | 75 | +20.000% |
| 2026-02-02 | 32.02 | 33.09 | 32.02 | 33.09 | +6.914% | 2 | 74 | +9.701% |
| 2026-01-30 | 27.20 | 33.00 | 27.20 | 30.95 | +53.598% | 70 | 75 | +17.286% |
| 2026-01-29 | 20.20 | 20.65 | 20.15 | 20.15 | +2.284% | 65 | 120 | +80.149% |
| 2026-01-28 | 19.47 | 19.70 | 19.47 | 19.70 | -7.512% | 2 | 180 | +84.264% |
| 2026-01-27 | 20.90 | 21.30 | 20.90 | 21.30 | +1.671% | 4 | 179 | +70.423% |
| 2026-01-26 | 19.40 | 21.10 | 19.40 | 20.95 | 0.000% | 176 | 176 | +73.270% |