SLV261231P00095000
SLV Dec 31 2026 95.00 Put
optionOPRA
InactiveOct 15, 2026
43.28USD+21.403%(+7.63)1Vol2OI
SLV261231P00095000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 43.28 | 43.28 | 43.28 | 43.28 | +21.403% | 1 | 2 | 0.000% |
| 2026-09-08 | 35.65 | 35.65 | 35.65 | 35.65 | +0.281% | 1 | 361 | +21.403% |
| 2026-09-04 | 35.85 | 35.85 | 35.55 | 35.55 | -16.939% | 12 | 353 | +21.744% |
| 2026-07-15 | 42.80 | 42.80 | 42.80 | 42.80 | +4.722% | 1 | 356 | +1.121% |
| 2026-07-01 | 40.87 | 40.87 | 40.87 | 40.87 | -4.353% | 5 | 363 | +5.897% |
| 2026-06-29 | 42.73 | 42.73 | 42.73 | 42.73 | +0.305% | 5 | 368 | +1.287% |
| 2026-06-25 | 42.60 | 42.60 | 42.60 | 42.60 | +1.719% | 1 | 369 | +1.596% |
| 2026-06-24 | 41.88 | 41.88 | 41.88 | 41.88 | +61.699% | 1 | 370 | +3.343% |
| 2026-05-14 | 25.56 | 25.90 | 25.56 | 25.90 | +5.974% | 2 | 376 | +67.104% |
| 2026-05-13 | 24.95 | 24.95 | 24.44 | 24.44 | -3.246% | 10 | 380 | +77.087% |
| 2026-05-11 | 25.45 | 25.45 | 25.26 | 25.26 | -5.922% | 9 | 373 | +71.338% |
| 2026-05-07 | 26.75 | 26.85 | 26.75 | 26.85 | -16.925% | 10 | 373 | +61.192% |
| 2026-04-29 | 32.32 | 32.32 | 32.32 | 32.32 | +6.843% | 1 | 377 | +33.911% |
| 2026-04-23 | 30.25 | 30.25 | 30.25 | 30.25 | +12.287% | 5 | 377 | +43.074% |
| 2026-04-17 | 26.94 | 26.94 | 26.94 | 26.94 | -5.441% | 1 | 376 | +60.653% |
| 2026-04-15 | 28.49 | 28.49 | 28.49 | 28.49 | -10.324% | 1 | 377 | +51.913% |
| 2026-04-13 | 31.77 | 31.77 | 31.77 | 31.77 | +3.283% | 1 | 377 | +36.229% |
| 2026-04-10 | 30.76 | 30.76 | 30.76 | 30.76 | -8.316% | 20 | 376 | +40.702% |
| 2026-03-31 | 33.55 | 33.55 | 33.55 | 33.55 | -5.758% | 1 | 376 | +29.001% |
| 2026-03-20 | 35.60 | 35.60 | 35.60 | 35.60 | +0.508% | 30 | 375 | +21.573% |
| 2026-03-19 | 35.42 | 35.42 | 35.42 | 35.42 | +23.630% | 1 | 345 | +22.191% |
| 2026-03-12 | 28.10 | 28.65 | 28.10 | 28.65 | +1.488% | 3 | 346 | +51.065% |
| 2026-03-09 | 28.23 | 28.23 | 28.23 | 28.23 | +2.024% | 1 | 346 | +53.312% |
| 2026-02-25 | 27.67 | 27.67 | 27.67 | 27.67 | -11.029% | 5 | 350 | +56.415% |
| 2026-02-24 | 31.10 | 31.10 | 31.10 | 31.10 | +1.568% | 1 | 350 | +39.164% |
| 2026-02-23 | 30.45 | 31.05 | 30.45 | 30.62 | -3.741% | 4 | 350 | +41.346% |
| 2026-02-18 | 31.81 | 31.81 | 31.81 | 31.81 | +8.382% | 1 | 348 | +36.058% |
| 2026-02-11 | 29.35 | 29.35 | 29.35 | 29.35 | +10.338% | 1 | 347 | +47.462% |
| 2026-02-04 | 26.60 | 26.60 | 26.60 | 26.60 | -18.154% | 34 | 347 | +62.707% |
| 2026-02-02 | 30.85 | 32.50 | 30.85 | 32.50 | +9.686% | 5 | 347 | +33.169% |
| 2026-01-30 | 23.77 | 33.00 | 23.77 | 29.63 | +47.781% | 86 | 351 | +46.068% |
| 2026-01-29 | 18.50 | 20.84 | 18.50 | 20.05 | +2.453% | 37 | 304 | +115.860% |
| 2026-01-28 | 19.35 | 19.57 | 19.00 | 19.57 | -2.297% | 5 | 275 | +121.155% |
| 2026-01-27 | 20.30 | 21.25 | 20.00 | 20.03 | -0.842% | 20 | 273 | +116.076% |
| 2026-01-26 | 18.88 | 20.54 | 18.80 | 20.20 | -1.703% | 240 | 257 | +114.257% |
| 2026-01-23 | 21.24 | 21.24 | 20.55 | 20.55 | 0.000% | 62 | 19 | +110.608% |