SLV261231P00094000
SLV Dec 31 2026 94.00 Put
optionOPRA
InactiveSep 25, 2026
36.85USD+6.812%(+2.35)200Vol0OI
SLV261231P00094000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 36.85 | 36.85 | 36.85 | 36.85 | +6.812% | 200 | 125 | 0.000% |
| 2026-09-08 | 34.50 | 34.50 | 34.50 | 34.50 | -0.433% | 1 | 129 | +6.812% |
| 2026-09-04 | 35.05 | 35.05 | 34.60 | 34.65 | +1.020% | 10 | 120 | +6.349% |
| 2026-09-03 | 34.30 | 34.30 | 34.30 | 34.30 | +0.882% | 1 | 119 | +7.434% |
| 2026-08-28 | 34.00 | 34.00 | 34.00 | 34.00 | +3.817% | 4 | 115 | +8.382% |
| 2026-08-26 | 32.75 | 32.75 | 32.75 | 32.75 | -1.799% | 13 | 102 | +12.519% |
| 2026-08-25 | 33.35 | 33.35 | 33.35 | 33.35 | +8.350% | 1 | 53 | +10.495% |
| 2026-02-02 | 30.71 | 30.78 | 30.71 | 30.78 | -3.359% | 2 | 53 | +19.721% |
| 2026-01-30 | 26.31 | 31.85 | 26.31 | 31.85 | +63.922% | 8 | 52 | +15.699% |
| 2026-01-26 | 19.25 | 19.43 | 19.25 | 19.43 | -4.286% | 55 | 58 | +89.655% |
| 2026-01-23 | 20.35 | 20.35 | 20.30 | 20.30 | 0.000% | 3 | 3 | +81.527% |