SLV261231P00093000
SLV Dec 31 2026 93.00 Put
optionOPRA
InactiveSep 29, 2026
37.84USD+11.622%(+3.94)1Vol0OI
SLV261231P00093000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-29 | 37.84 | 37.84 | 37.84 | 37.84 | +11.622% | 1 | 3 | 0.000% |
| 2026-09-04 | 33.65 | 33.90 | 33.65 | 33.90 | -1.739% | 3 | 182 | +11.622% |
| 2026-09-02 | 34.50 | 34.50 | 34.50 | 34.50 | +4.704% | 15 | 177 | +9.681% |
| 2026-08-28 | 33.05 | 33.05 | 32.95 | 32.95 | +5.440% | 33 | 175 | +14.841% |
| 2026-08-27 | 31.25 | 31.25 | 31.25 | 31.25 | -2.950% | 33 | 157 | +21.088% |
| 2026-08-26 | 32.20 | 32.20 | 32.20 | 32.20 | +2.222% | 6 | 152 | +17.516% |
| 2026-08-25 | 31.50 | 31.50 | 31.50 | 31.50 | -27.419% | 5 | 152 | +20.127% |
| 2026-07-17 | 43.40 | 43.40 | 43.40 | 43.40 | +24.000% | 1 | 151 | -12.811% |
| 2026-06-09 | 35.00 | 35.00 | 35.00 | 35.00 | +25.854% | 1 | 150 | +8.114% |
| 2026-05-29 | 27.81 | 27.81 | 27.81 | 27.81 | -10.492% | 1 | 151 | +36.066% |
| 2026-04-01 | 31.07 | 31.07 | 31.07 | 31.07 | -3.209% | 20 | 151 | +21.790% |
| 2026-03-31 | 32.10 | 32.10 | 32.10 | 32.10 | -0.681% | 25 | 142 | +17.882% |
| 2026-03-25 | 32.32 | 32.32 | 32.32 | 32.32 | +13.603% | 1 | 131 | +17.079% |
| 2026-03-04 | 28.45 | 28.45 | 28.45 | 28.45 | -2.133% | 112 | 131 | +33.005% |
| 2026-02-23 | 29.10 | 29.10 | 29.07 | 29.07 | +0.415% | 3 | 19 | +30.169% |
| 2026-02-02 | 29.48 | 29.48 | 28.95 | 28.95 | +50.390% | 2 | 19 | +30.708% |
| 2026-01-27 | 19.25 | 19.25 | 19.25 | 19.25 | +7.843% | 1 | 18 | +96.571% |
| 2026-01-26 | 17.58 | 17.85 | 17.58 | 17.85 | -19.340% | 2 | 17 | +111.989% |
| 2026-01-21 | 22.12 | 22.13 | 22.12 | 22.13 | 0.000% | 16 | 16 | +70.990% |