SLV261231P00092000
SLV Dec 31 2026 92.00 Put
optionOPRA
InactiveSep 25, 2026
33.80USD+3.206%(+1.05)1Vol0OI
SLV261231P00092000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 33.80 | 33.80 | 33.80 | 33.80 | +3.206% | 1 | 114 | 0.000% |
| 2026-09-04 | 32.75 | 32.80 | 32.75 | 32.75 | -2.530% | 11 | 148 | +3.206% |
| 2026-09-02 | 33.60 | 33.60 | 33.60 | 33.60 | +5.164% | 1 | 148 | +0.595% |
| 2026-08-28 | 31.95 | 31.95 | 31.95 | 31.95 | +2.568% | 1 | 148 | +5.790% |
| 2026-08-27 | 31.15 | 31.16 | 31.15 | 31.15 | +0.646% | 24 | 125 | +8.507% |
| 2026-08-26 | 30.95 | 30.95 | 30.95 | 30.95 | -1.118% | 5 | 120 | +9.208% |
| 2026-08-25 | 31.30 | 31.30 | 31.30 | 31.30 | -18.213% | 17 | 122 | +7.987% |
| 2026-07-10 | 38.27 | 38.27 | 38.27 | 38.27 | +14.035% | 1 | 124 | -11.680% |
| 2026-06-22 | 33.56 | 33.56 | 33.56 | 33.56 | +6.169% | 1 | 123 | +0.715% |
| 2026-06-08 | 31.61 | 31.61 | 31.61 | 31.61 | +37.495% | 1 | 123 | +6.928% |
| 2026-05-12 | 22.99 | 22.99 | 22.99 | 22.99 | -32.343% | 100 | 81 | +47.020% |
| 2026-03-24 | 33.98 | 33.98 | 33.98 | 33.98 | -0.059% | 2 | 81 | -0.530% |
| 2026-03-23 | 34.00 | 34.00 | 34.00 | 34.00 | +4.359% | 4 | 81 | -0.588% |
| 2026-03-19 | 32.58 | 32.58 | 32.58 | 32.58 | +12.345% | 1 | 85 | +3.745% |
| 2026-03-18 | 29.00 | 29.00 | 29.00 | 29.00 | +3.757% | 1 | 85 | +16.552% |
| 2026-03-04 | 27.95 | 27.95 | 27.95 | 27.95 | +7.047% | 1 | 101 | +20.930% |
| 2026-02-26 | 26.88 | 26.88 | 26.07 | 26.11 | -7.739% | 4 | 100 | +29.452% |
| 2026-02-23 | 28.30 | 28.30 | 28.30 | 28.30 | -0.876% | 16 | 102 | +19.435% |
| 2026-02-20 | 28.00 | 28.55 | 28.00 | 28.55 | -1.890% | 2 | 104 | +18.389% |
| 2026-02-19 | 29.10 | 29.10 | 29.10 | 29.10 | +4.488% | 1 | 102 | +16.151% |
| 2026-02-09 | 27.85 | 27.85 | 27.85 | 27.85 | +1.420% | 1 | 102 | +21.364% |
| 2026-02-03 | 25.82 | 27.46 | 25.82 | 27.46 | -5.081% | 43 | 103 | +23.088% |
| 2026-02-02 | 28.93 | 28.93 | 28.93 | 28.93 | +3.692% | 4 | 103 | +16.834% |
| 2026-01-30 | 21.30 | 29.20 | 21.30 | 27.90 | +55.866% | 173 | 99 | +21.147% |
| 2026-01-29 | 17.65 | 18.15 | 17.50 | 17.90 | -4.787% | 89 | 216 | +88.827% |
| 2026-01-27 | 18.80 | 18.80 | 18.80 | 18.80 | +3.297% | 2 | 270 | +79.787% |
| 2026-01-26 | 16.95 | 18.60 | 16.95 | 18.20 | -1.887% | 270 | 268 | +85.714% |
| 2026-01-23 | 18.90 | 18.90 | 18.55 | 18.55 | -15.490% | 14 | 34 | +82.210% |
| 2026-01-20 | 21.95 | 21.95 | 21.95 | 21.95 | 0.000% | 20 | 20 | +53.986% |