SLV261231P00091000
SLV Dec 31 2026 91.00 Put
optionOPRA
InactiveSep 8, 2026
31.60USD-3.067%(-1.00)17Vol0OI
SLV261231P00091000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-09-08 | 31.80 | 31.80 | 31.55 | 31.60 | -3.067% | 17 | 838 | 0.000% |
| 2026-09-02 | 32.65 | 32.75 | 32.60 | 32.60 | +3.822% | 12 | 827 | -3.067% |
| 2026-08-28 | 31.15 | 31.41 | 31.15 | 31.40 | +4.493% | 29 | 798 | +0.637% |
| 2026-08-27 | 30.05 | 30.05 | 30.05 | 30.05 | -0.988% | 33 | 765 | +5.158% |
| 2026-08-25 | 30.35 | 30.35 | 30.35 | 30.35 | -22.080% | 7 | 759 | +4.119% |
| 2026-07-31 | 38.95 | 38.95 | 38.95 | 38.95 | +14.491% | 2 | 759 | -18.870% |
| 2026-06-11 | 34.02 | 34.02 | 34.02 | 34.02 | +30.345% | 1 | 759 | -7.113% |
| 2026-05-29 | 26.10 | 26.10 | 26.10 | 26.10 | +21.565% | 7 | 759 | +21.073% |
| 2026-05-13 | 21.47 | 21.47 | 21.47 | 21.47 | -9.979% | 2 | 759 | +47.182% |
| 2026-05-08 | 23.85 | 23.85 | 23.85 | 23.85 | -10.271% | 2 | 759 | +32.495% |
| 2026-04-23 | 26.58 | 26.58 | 26.58 | 26.58 | +4.072% | 1 | 759 | +18.886% |
| 2026-04-14 | 25.54 | 25.54 | 25.54 | 25.54 | -24.214% | 7 | 758 | +23.727% |
| 2026-03-26 | 33.70 | 33.70 | 33.70 | 33.70 | +25.279% | 2 | 752 | -6.231% |
| 2026-03-04 | 26.90 | 26.90 | 26.90 | 26.90 | -6.108% | 20 | 782 | +17.472% |
| 2026-02-23 | 26.50 | 28.67 | 26.50 | 28.65 | +0.526% | 34 | 782 | +10.297% |
| 2026-02-18 | 27.90 | 28.75 | 27.90 | 28.50 | +4.741% | 12 | 796 | +10.877% |
| 2026-02-10 | 27.21 | 27.21 | 27.21 | 27.21 | +10.430% | 1 | 793 | +16.134% |
| 2026-02-03 | 24.64 | 24.64 | 24.64 | 24.64 | -7.819% | 2 | 793 | +28.247% |
| 2026-02-02 | 26.73 | 26.73 | 26.73 | 26.73 | -2.267% | 2 | 793 | +18.219% |
| 2026-01-30 | 22.00 | 28.75 | 22.00 | 27.35 | +59.475% | 840 | 793 | +15.539% |
| 2026-01-29 | 17.30 | 17.65 | 17.15 | 17.15 | +0.705% | 98 | 167 | +84.257% |
| 2026-01-27 | 18.10 | 18.10 | 17.03 | 17.03 | -4.594% | 2 | 244 | +85.555% |
| 2026-01-26 | 16.41 | 17.85 | 16.38 | 17.85 | -0.279% | 243 | 243 | +77.031% |
| 2026-01-23 | 18.35 | 18.37 | 17.90 | 17.90 | -15.765% | 12 | 23 | +76.536% |
| 2026-01-20 | 21.25 | 21.25 | 21.25 | 21.25 | 0.000% | 19 | 19 | +48.706% |