Dark

SLV20261231P90
SLV Dec 31 2026 90.00 Put (SLV261231P00090000)
option OPRA

EOD

Sep 17, 2026

30.89+4.217%(+1.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	30.8900	30.8900	30.8900	30.8900	+4.217%	1	1,753	0.000%
2026-09-09	29.6400	29.6400	29.6400	29.6400	-3.295%	3	1,753	+4.217%
2026-09-08	30.7500	30.8500	30.6400	30.6500	-0.487%	20	1,765	+0.783%
2026-09-04	31.0500	31.0500	30.8000	30.8000	+0.917%	20	1,771	+0.292%
2026-09-03	30.5200	30.5200	30.5200	30.5200	-3.783%	2	1,771	+1.212%
2026-09-01	31.6900	31.7200	31.6900	31.7200	+5.382%	3	1,769	-2.617%
2026-08-28	30.1500	30.1500	30.1000	30.1000	+2.555%	11	1,772	+2.625%
2026-08-27	29.4500	29.4500	29.3500	29.3500	-0.845%	20	1,783	+5.247%
2026-08-26	29.6000	29.6000	29.6000	29.6000	+0.680%	8	1,791	+4.358%
2026-08-25	29.4000	29.4000	29.4000	29.4000	-7.837%	10	1,794	+5.068%
2026-08-18	31.9000	31.9000	31.9000	31.9000	-16.710%	1	1,796	-3.166%
2026-07-31	38.3000	38.3000	38.3000	38.3000	+5.597%	10	1,797	-19.347%
2026-07-22	36.2700	36.2700	36.2700	36.2700	-2.605%	1	1,797	-14.833%
2026-07-14	36.6500	37.2400	36.6500	37.2400	-2.564%	6	1,798	-17.052%
2026-07-13	38.2200	38.2200	38.2200	38.2200	+11.008%	5	1,797	-19.178%
2026-07-06	34.4300	34.4300	34.4300	34.4300	-4.626%	3	1,797	-10.282%
2026-07-01	36.1000	36.1000	36.1000	36.1000	+0.278%	5	1,794	-14.432%
2026-06-30	36.0000	36.0000	36.0000	36.0000	-4.762%	1	1,794	-14.194%
2026-06-29	37.8000	37.8000	37.8000	37.8000	-2.225%	10	1,795	-18.280%
2026-06-25	38.5400	38.6800	38.5400	38.6600	-0.489%	6	1,800	-20.098%
2026-06-24	38.8400	38.8600	38.5800	38.8500	+28.049%	5	1,794	-20.489%
2026-06-12	30.3400	30.3400	30.3400	30.3400	-9.107%	5	1,794	+1.813%
2026-06-10	33.3800	33.3800	33.3800	33.3800	+10.897%	3	1,794	-7.460%
2026-06-09	30.0000	30.1000	30.0000	30.1000	+2.034%	2	1,793	+2.625%
2026-06-08	30.0600	30.0600	29.5000	29.5000	-1.404%	8	1,794	+4.712%
2026-06-05	29.0100	29.9700	29.0100	29.9200	+19.489%	9	1,794	+3.242%
2026-06-02	25.0400	25.0400	25.0400	25.0400	-2.568%	1	1,785	+23.363%
2026-05-28	25.7000	25.7000	25.7000	25.7000	+0.234%	10	1,786	+20.195%
2026-05-22	25.5000	25.6400	25.4300	25.6400	-2.398%	124	1,786	+20.476%
2026-05-21	26.2700	26.2700	26.2700	26.2700	+2.298%	10	1,714	+17.587%
2026-05-20	25.6100	25.7000	25.6100	25.6800	+15.676%	7	1,714	+20.288%
2026-05-14	22.2000	22.2000	22.2000	22.2000	-3.184%	1	1,716	+39.144%
2026-05-08	23.0600	23.0600	22.9300	22.9300	-2.092%	2	1,716	+34.714%
2026-05-07	23.4200	23.4200	23.4200	23.4200	-14.991%	1	1,717	+31.896%
2026-04-28	27.5500	27.5500	27.5500	27.5500	+6.166%	2	1,717	+12.123%
2026-04-23	25.9500	25.9500	25.9500	25.9500	+3.966%	1	1,717	+19.037%
2026-04-22	24.9600	24.9600	24.9600	24.9600	+7.124%	5	1,718	+23.758%
2026-04-17	22.6800	23.3000	22.5000	23.3000	-2.917%	35	1,713	+32.575%
2026-04-15	24.0000	24.0000	24.0000	24.0000	-5.325%	1	1,725	+28.708%
2026-04-14	25.3500	25.3500	25.3500	25.3500	-13.834%	3	1,724	+21.854%
2026-04-07	29.4200	29.4200	29.4200	29.4200	+4.326%	3	1,727	+4.997%
2026-04-01	28.6500	28.6500	28.2000	28.2000	-9.962%	25	1,728	+9.539%
2026-03-30	31.3200	31.3200	31.3200	31.3200	-3.363%	1	1,749	-1.373%
2026-03-27	31.6900	32.4100	31.6300	32.4100	+8.033%	6	1,748	-4.690%
2026-03-25	30.0000	30.0000	30.0000	30.0000	-5.720%	10	1,753	+2.967%
2026-03-24	31.8200	31.8200	31.8200	31.8200	+2.645%	10	1,743	-2.923%
2026-03-23	31.5700	31.5700	31.0000	31.0000	-3.577%	4	1,733	-0.355%
2026-03-20	31.6100	32.1500	31.6100	32.1500	+18.810%	6	1,730	-3.919%
2026-03-18	27.0900	27.0900	27.0600	27.0600	+5.087%	5	1,733	+14.154%
2026-03-16	25.8200	25.8200	25.6700	25.7500	-1.114%	5	1,728	+19.961%
2026-03-13	26.5500	26.5500	26.0400	26.0400	+5.425%	2	1,731	+18.625%
2026-03-11	24.7000	24.7000	24.7000	24.7000	+5.196%	1	1,755	+25.061%
2026-03-10	23.0000	23.4800	23.0000	23.4800	-2.573%	27	1,755	+31.559%
2026-03-09	25.4000	25.4000	24.1000	24.1000	-8.712%	3	1,782	+28.174%
2026-03-05	26.4000	26.4000	26.4000	26.4000	+1.460%	1	1,784	+17.008%
2026-03-04	26.0200	26.0200	26.0200	26.0200	+7.078%	1	1,784	+18.716%
2026-03-02	24.3000	24.3000	24.3000	24.3000	+3.360%	1	1,784	+27.119%
2026-02-27	23.5000	23.5100	23.5000	23.5100	-7.258%	2	1,783	+31.391%
2026-02-26	25.3500	25.3500	25.3500	25.3500	+3.133%	2	1,781	+21.854%
2026-02-25	25.0000	25.0000	24.5800	24.5800	-8.352%	2	1,779	+25.671%
2026-02-23	26.5700	27.1400	26.5700	26.8200	-0.667%	4	1,779	+15.175%
2026-02-20	26.9200	27.0000	26.3500	27.0000	-2.138%	17	1,787	+14.407%
2026-02-18	27.3500	27.5900	27.3500	27.5900	-4.035%	5	1,775	+11.961%
2026-02-17	28.7500	28.7500	28.7500	28.7500	+6.838%	1	1,771	+7.443%
2026-02-13	26.9100	26.9100	26.9100	26.9100	-7.207%	10	1,770	+14.790%
2026-02-12	27.7000	29.0000	27.6200	29.0000	+14.173%	7	1,770	+6.517%
2026-02-11	25.4000	25.4000	25.4000	25.4000	-3.569%	1	1,765	+21.614%
2026-02-09	26.7000	26.7000	26.3400	26.3400	-9.172%	6	1,765	+17.274%
2026-02-06	29.2000	29.6500	29.0000	29.0000	+3.350%	6	1,769	+6.517%
2026-02-05	30.1700	30.1700	28.0600	28.0600	+16.432%	5	1,771	+10.086%
2026-02-04	24.4000	24.4000	24.1000	24.1000	-8.365%	2	1,772	+28.174%
2026-02-03	23.4000	26.3000	23.4000	26.3000	-2.593%	5	1,772	+17.452%
2026-02-02	26.2000	27.5000	26.2000	27.0000	+2.273%	18	1,774	+14.407%
2026-01-30	20.5800	28.7000	19.9000	26.4000	+59.036%	459	1,771	+17.008%
2026-01-29	15.1500	18.0600	15.0500	16.6000	+4.600%	135	1,905	+86.084%
2026-01-28	15.9800	16.9000	15.8600	15.8700	-5.536%	54	1,918	+94.644%
2026-01-27	17.3000	18.0000	16.8000	16.8000	+0.239%	71	1,901	+83.869%
2026-01-26	15.8500	17.4500	15.6800	16.7600	-3.121%	487	1,899	+84.308%
2026-01-23	18.2000	18.2000	17.2700	17.3000	-8.707%	116	1,686	+78.555%
2026-01-22	19.6000	19.6000	18.9000	18.9500	-6.188%	19	1,660	+63.008%
2026-01-21	20.0600	20.3000	20.0600	20.2000	-0.247%	5	1,665	+52.921%
2026-01-20	20.0000	20.3500	19.9500	20.2500	-9.152%	24	1,664	+52.543%
2026-01-16	22.4000	22.6400	22.2900	22.2900	-0.491%	7	1,644	+38.582%
2026-01-15	22.4100	22.4600	22.2200	22.4000	+5.214%	366	1,644	+37.902%
2026-01-14	21.9400	21.9400	21.2900	21.2900	-7.031%	829	1,278	+45.092%
2026-01-13	22.8600	23.0000	22.8000	22.9000	0.000%	451	450	+34.891%