SLV261231P00090000
SLV Dec 31 2026 90.00 Put
optionOPRA
EODOct 29, 2026
44.90USD+16.171%(+6.25)138Vol47OI
SLV261231P00090000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 43.70 | 44.90 | 43.70 | 44.90 | +16.171% | 138 | 47 | 0.000% |
| 2026-10-22 | 38.65 | 38.65 | 38.65 | 38.65 | +0.520% | 70 | 47 | +16.171% |
| 2026-10-19 | 38.45 | 38.45 | 38.45 | 38.45 | +3.919% | 6 | 47 | +16.775% |
| 2026-10-15 | 37.00 | 37.00 | 37.00 | 37.00 | +7.402% | 70 | 47 | +21.351% |
| 2026-10-13 | 34.45 | 34.45 | 34.45 | 34.45 | -0.577% | 15 | 47 | +30.334% |
| 2026-10-08 | 34.65 | 34.65 | 34.65 | 34.65 | -0.858% | 70 | 47 | +29.582% |
| 2026-10-01 | 33.80 | 34.95 | 33.80 | 34.95 | +8.946% | 438 | 151 | +28.469% |
| 2026-09-25 | 32.08 | 32.08 | 32.08 | 32.08 | +3.852% | 1 | 1,503 | +39.963% |
| 2026-09-17 | 30.89 | 30.89 | 30.89 | 30.89 | +4.217% | 1 | 1,753 | +45.354% |
| 2026-09-09 | 29.64 | 29.64 | 29.64 | 29.64 | -3.295% | 3 | 1,765 | +51.484% |
| 2026-09-08 | 30.75 | 30.85 | 30.64 | 30.65 | -0.487% | 20 | 1,767 | +46.493% |
| 2026-09-04 | 31.05 | 31.05 | 30.80 | 30.80 | +0.917% | 20 | 1,771 | +45.779% |
| 2026-09-03 | 30.52 | 30.52 | 30.52 | 30.52 | -3.783% | 2 | 1,769 | +47.117% |
| 2026-09-01 | 31.69 | 31.72 | 31.69 | 31.72 | +5.382% | 3 | 1,772 | +41.551% |
| 2026-08-28 | 30.15 | 30.15 | 30.10 | 30.10 | +2.555% | 11 | 1,783 | +49.169% |
| 2026-08-27 | 29.45 | 29.45 | 29.35 | 29.35 | -0.845% | 20 | 1,791 | +52.981% |
| 2026-08-26 | 29.60 | 29.60 | 29.60 | 29.60 | +0.680% | 8 | 1,794 | +51.689% |
| 2026-08-25 | 29.40 | 29.40 | 29.40 | 29.40 | -7.837% | 10 | 1,796 | +52.721% |
| 2026-08-18 | 31.90 | 31.90 | 31.90 | 31.90 | -16.710% | 1 | 1,797 | +40.752% |
| 2026-07-31 | 38.30 | 38.30 | 38.30 | 38.30 | +5.597% | 10 | 1,797 | +17.232% |
| 2026-07-22 | 36.27 | 36.27 | 36.27 | 36.27 | -2.605% | 1 | 1,798 | +23.794% |
| 2026-07-14 | 36.65 | 37.24 | 36.65 | 37.24 | -2.564% | 6 | 1,797 | +20.569% |
| 2026-07-13 | 38.22 | 38.22 | 38.22 | 38.22 | +11.008% | 5 | 1,797 | +17.478% |
| 2026-07-06 | 34.43 | 34.43 | 34.43 | 34.43 | -4.626% | 3 | 1,794 | +30.410% |
| 2026-07-01 | 36.10 | 36.10 | 36.10 | 36.10 | +0.278% | 5 | 1,794 | +24.377% |
| 2026-06-30 | 36.00 | 36.00 | 36.00 | 36.00 | -4.762% | 1 | 1,795 | +24.722% |
| 2026-06-29 | 37.80 | 37.80 | 37.80 | 37.80 | -2.225% | 10 | 1,800 | +18.783% |
| 2026-06-25 | 38.54 | 38.68 | 38.54 | 38.66 | -0.489% | 6 | 1,794 | +16.141% |
| 2026-06-24 | 38.84 | 38.86 | 38.58 | 38.85 | +28.049% | 5 | 1,794 | +15.573% |
| 2026-06-12 | 30.34 | 30.34 | 30.34 | 30.34 | -9.107% | 5 | 1,794 | +47.989% |
| 2026-06-10 | 33.38 | 33.38 | 33.38 | 33.38 | +10.897% | 3 | 1,793 | +34.512% |
| 2026-06-09 | 30.00 | 30.10 | 30.00 | 30.10 | +2.034% | 2 | 1,794 | +49.169% |
| 2026-06-08 | 30.06 | 30.06 | 29.50 | 29.50 | -1.404% | 8 | 1,794 | +52.203% |
| 2026-06-05 | 29.01 | 29.97 | 29.01 | 29.92 | +19.489% | 9 | 1,785 | +50.067% |
| 2026-06-02 | 25.04 | 25.04 | 25.04 | 25.04 | -2.568% | 1 | 1,786 | +79.313% |
| 2026-05-28 | 25.70 | 25.70 | 25.70 | 25.70 | +0.234% | 10 | 1,786 | +74.708% |
| 2026-05-22 | 25.50 | 25.64 | 25.43 | 25.64 | -2.398% | 124 | 1,714 | +75.117% |
| 2026-05-21 | 26.27 | 26.27 | 26.27 | 26.27 | +2.298% | 10 | 1,714 | +70.917% |
| 2026-05-20 | 25.61 | 25.70 | 25.61 | 25.68 | +15.676% | 7 | 1,715 | +74.844% |
| 2026-05-14 | 22.20 | 22.20 | 22.20 | 22.20 | -3.184% | 1 | 1,716 | +102.252% |
| 2026-05-08 | 23.06 | 23.06 | 22.93 | 22.93 | -2.092% | 2 | 1,717 | +95.813% |
| 2026-05-07 | 23.42 | 23.42 | 23.42 | 23.42 | -14.991% | 1 | 1,717 | +91.716% |
| 2026-04-28 | 27.55 | 27.55 | 27.55 | 27.55 | +6.166% | 2 | 1,717 | +62.976% |
| 2026-04-23 | 25.95 | 25.95 | 25.95 | 25.95 | +3.966% | 1 | 1,717 | +73.025% |
| 2026-04-22 | 24.96 | 24.96 | 24.96 | 24.96 | +7.124% | 5 | 1,718 | +79.888% |
| 2026-04-17 | 22.68 | 23.30 | 22.50 | 23.30 | -2.917% | 35 | 1,713 | +92.704% |
| 2026-04-15 | 24.00 | 24.00 | 24.00 | 24.00 | -5.325% | 1 | 1,725 | +87.083% |
| 2026-04-14 | 25.35 | 25.35 | 25.35 | 25.35 | -13.834% | 3 | 1,724 | +77.120% |
| 2026-04-07 | 29.42 | 29.42 | 29.42 | 29.42 | +4.326% | 3 | 1,727 | +52.617% |
| 2026-04-01 | 28.65 | 28.65 | 28.20 | 28.20 | -9.962% | 25 | 1,728 | +59.220% |
| 2026-03-30 | 31.32 | 31.32 | 31.32 | 31.32 | -3.363% | 1 | 1,749 | +43.359% |
| 2026-03-27 | 31.69 | 32.41 | 31.63 | 32.41 | +8.033% | 6 | 1,748 | +38.537% |
| 2026-03-25 | 30.00 | 30.00 | 30.00 | 30.00 | -5.720% | 10 | 1,753 | +49.667% |
| 2026-03-24 | 31.82 | 31.82 | 31.82 | 31.82 | +2.645% | 10 | 1,743 | +41.106% |
| 2026-03-23 | 31.57 | 31.57 | 31.00 | 31.00 | -3.577% | 4 | 1,733 | +44.839% |
| 2026-03-20 | 31.61 | 32.15 | 31.61 | 32.15 | +18.810% | 6 | 1,730 | +39.658% |
| 2026-03-18 | 27.09 | 27.09 | 27.06 | 27.06 | +5.087% | 5 | 1,733 | +65.928% |
| 2026-03-16 | 25.82 | 25.82 | 25.67 | 25.75 | -1.114% | 5 | 1,728 | +74.369% |
| 2026-03-13 | 26.55 | 26.55 | 26.04 | 26.04 | +5.425% | 2 | 1,731 | +72.427% |
| 2026-03-11 | 24.70 | 24.70 | 24.70 | 24.70 | +5.196% | 1 | 1,755 | +81.781% |
| 2026-03-10 | 23.00 | 23.48 | 23.00 | 23.48 | -2.573% | 27 | 1,755 | +91.227% |
| 2026-03-09 | 25.40 | 25.40 | 24.10 | 24.10 | -8.712% | 3 | 1,782 | +86.307% |
| 2026-03-05 | 26.40 | 26.40 | 26.40 | 26.40 | +1.460% | 1 | 1,784 | +70.076% |
| 2026-03-04 | 26.02 | 26.02 | 26.02 | 26.02 | +7.078% | 1 | 1,784 | +72.560% |
| 2026-03-02 | 24.30 | 24.30 | 24.30 | 24.30 | +3.360% | 1 | 1,784 | +84.774% |
| 2026-02-27 | 23.50 | 23.51 | 23.50 | 23.51 | -7.258% | 2 | 1,783 | +90.983% |
| 2026-02-26 | 25.35 | 25.35 | 25.35 | 25.35 | +3.133% | 2 | 1,781 | +77.120% |
| 2026-02-25 | 25.00 | 25.00 | 24.58 | 24.58 | -8.352% | 2 | 1,779 | +82.669% |
| 2026-02-23 | 26.57 | 27.14 | 26.57 | 26.82 | -0.667% | 4 | 1,779 | +67.412% |
| 2026-02-20 | 26.92 | 27.00 | 26.35 | 27.00 | -2.138% | 17 | 1,787 | +66.296% |
| 2026-02-18 | 27.35 | 27.59 | 27.35 | 27.59 | -4.035% | 5 | 1,775 | +62.740% |
| 2026-02-17 | 28.75 | 28.75 | 28.75 | 28.75 | +6.838% | 1 | 1,771 | +56.174% |
| 2026-02-13 | 26.91 | 26.91 | 26.91 | 26.91 | -7.207% | 10 | 1,770 | +66.852% |
| 2026-02-12 | 27.70 | 29.00 | 27.62 | 29.00 | +14.173% | 7 | 1,770 | +54.828% |
| 2026-02-11 | 25.40 | 25.40 | 25.40 | 25.40 | -3.569% | 1 | 1,765 | +76.772% |
| 2026-02-09 | 26.70 | 26.70 | 26.34 | 26.34 | -9.172% | 6 | 1,765 | +70.463% |
| 2026-02-06 | 29.20 | 29.65 | 29.00 | 29.00 | +3.350% | 6 | 1,769 | +54.828% |
| 2026-02-05 | 30.17 | 30.17 | 28.06 | 28.06 | +16.432% | 5 | 1,771 | +60.014% |
| 2026-02-04 | 24.40 | 24.40 | 24.10 | 24.10 | -8.365% | 2 | 1,772 | +86.307% |
| 2026-02-03 | 23.40 | 26.30 | 23.40 | 26.30 | -2.593% | 5 | 1,772 | +70.722% |
| 2026-02-02 | 26.20 | 27.50 | 26.20 | 27.00 | +2.273% | 18 | 1,774 | +66.296% |
| 2026-01-30 | 20.58 | 28.70 | 19.90 | 26.40 | +59.036% | 459 | 1,771 | +70.076% |
| 2026-01-29 | 15.15 | 18.06 | 15.05 | 16.60 | +4.600% | 135 | 1,905 | +170.482% |
| 2026-01-28 | 15.98 | 16.90 | 15.86 | 15.87 | -5.536% | 54 | 1,918 | +182.924% |
| 2026-01-27 | 17.30 | 18.00 | 16.80 | 16.80 | +0.239% | 71 | 1,901 | +167.262% |
| 2026-01-26 | 15.85 | 17.45 | 15.68 | 16.76 | -3.121% | 487 | 1,899 | +167.900% |
| 2026-01-23 | 18.20 | 18.20 | 17.27 | 17.30 | -8.707% | 116 | 1,686 | +159.538% |
| 2026-01-22 | 19.60 | 19.60 | 18.90 | 18.95 | -6.188% | 19 | 1,660 | +136.939% |
| 2026-01-21 | 20.06 | 20.30 | 20.06 | 20.20 | -0.247% | 5 | 1,665 | +122.277% |
| 2026-01-20 | 20.00 | 20.35 | 19.95 | 20.25 | -9.152% | 24 | 1,664 | +121.728% |
| 2026-01-16 | 22.40 | 22.64 | 22.29 | 22.29 | -0.491% | 7 | 1,644 | +101.436% |
| 2026-01-15 | 22.41 | 22.46 | 22.22 | 22.40 | +5.214% | 366 | 1,644 | +100.446% |
| 2026-01-14 | 21.94 | 21.94 | 21.29 | 21.29 | -7.031% | 829 | 1,278 | +110.897% |
| 2026-01-13 | 22.86 | 23.00 | 22.80 | 22.90 | 0.000% | 451 | 450 | +96.070% |